HOPR Token Historical Data - HOPRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
HOPR Token (Gate.io:HOPRETH)
HOPR Token (Gate.io:HOPRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRETH	Gate.io	38,237,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	1.37%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000031	0.000029	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:35:08	116.40	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.76	58,376.14	HOPR

HOPRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000032	0.000029	99,983.00
May 15 2024	0.000031	0.00000060	1.99%	0.00003	0.000031	0.000029	103,209.00
May 14 2024	0.00003	-0.00000200	-6.27%	0.000032	0.000032	0.000029	106,501.00
May 13 2024	0.000032	-0.00000080	-2.45%	0.000033	0.000033	0.000031	105,233.00
May 12 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000039	0.000033	99,675.00
May 11 2024	0.000034	0.00000300	9.65%	0.000031	0.000037	0.000031	108,182.00
May 10 2024	0.000031	-0.00000020	-0.64%	0.000031	0.000033	0.000031	103,224.00
May 09 2024	0.000031	-0.00000070	-2.19%	0.000032	0.000032	0.000031	102,483.00
May 08 2024	0.000032	-0.00000100	-3.02%	0.000033	0.000033	0.000032	103,312.00
May 07 2024	0.000033	-0.00000010	-0.30%	0.000033	0.000033	0.000032	102,080.00
May 06 2024	0.000033	-0.00000020	-0.60%	0.000033	0.000034	0.000033	94,714.00
May 05 2024	0.000033	-0.00000010	-0.30%	0.000034	0.000037	0.000033	99,101.00
May 04 2024	0.000034	0.00000050	1.52%	0.000033	0.000034	0.000033	100,394.00
May 03 2024	0.000033	-0.00000070	-2.08%	0.000034	0.000034	0.000033	102,677.00
May 02 2024	0.000034	0.00000040	1.20%	0.000033	0.000036	0.000033	96,865.00
May 01 2024	0.000033	-0.00000040	-1.19%	0.000034	0.000034	0.000033	101,105.00
Apr 30 2024	0.000034	0.00000020	0.60%	0.000034	0.000036	0.000033	95,194.00
Apr 29 2024	0.000034	-0.00000200	-5.67%	0.000035	0.000036	0.000033	93,148.00
Apr 28 2024	0.000035	0.00000040	1.15%	0.000035	0.000036	0.000035	84,016.00
Apr 27 2024	0.000035	-0.00000200	-5.36%	0.000037	0.000038	0.000035	87,731.00
Apr 26 2024	0.000037	0.00000030	0.81%	0.000037	0.000038	0.000037	79,371.00
Apr 25 2024	0.000037	-0.00000060	-1.60%	0.000038	0.000038	0.000036	89,462.00
Apr 24 2024	0.000038	-0.00000100	-2.57%	0.000039	0.000039	0.000037	80,386.00
Apr 23 2024	0.000039	-0.00000090	-2.26%	0.00004	0.000042	0.000039	74,970.00
Apr 22 2024	0.00004	0.00	0.00%	0.00004	0.000049	0.00004	78,939.00
Apr 21 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.000038	80,281.00
Apr 20 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.000037	81,131.00
Apr 19 2024	0.000041	0.00000300	8.02%	0.000037	0.000043	0.000035	86,165.00
Apr 18 2024	0.000037	0.00000010	0.27%	0.000037	0.000038	0.000036	84,508.00
Apr 17 2024	0.000037	-0.00000080	-2.10%	0.000038	0.00004	0.000036	85,969.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions