Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOPRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000025 | 0.000025 | 0.000024 | 104,798.00 |
| May 30 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000025 | 0.000027 | 0.000017 | 98,849.00 |
| May 29 2024 | 0.000025 | -0.00000030 | -1.20% | 0.000025 | 0.000026 | 0.000025 | 101,990.00 |
| May 28 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000028 | 0.000024 | 99,364.00 |
| May 27 2024 | 0.000024 | -0.00000050 | -2.06% | 0.000024 | 0.000026 | 0.000023 | 106,870.00 |
| May 26 2024 | 0.000024 | 0.00000010 | 0.41% | 0.000024 | 0.000024 | 0.000023 | 114,245.00 |
| May 25 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000024 | 0.000025 | 0.000024 | 112,330.00 |
| May 24 2024 | 0.000024 | -0.00000100 | -3.95% | 0.000025 | 0.000026 | 0.000024 | 113,745.00 |
| May 23 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000029 | 0.000023 | 95,288.00 |
| May 22 2024 | 0.000027 | 0.00000300 | 12.71% | 0.000024 | 0.000027 | 0.000024 | 110,662.00 |
| May 21 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000026 | 0.000026 | 0.000023 | 95,572.00 |
| May 20 2024 | 0.000025 | -0.00000400 | -13.70% | 0.000029 | 0.00003 | 0.000025 | 102,591.00 |
| May 19 2024 | 0.000029 | 0.00000040 | 1.39% | 0.000029 | 0.000032 | 0.000029 | 99,515.00 |
| May 18 2024 | 0.000029 | -0.00000080 | -2.70% | 0.00003 | 0.00003 | 0.000029 | 98,041.00 |
| May 17 2024 | 0.00003 | 0.00000030 | 1.02% | 0.000029 | 0.000031 | 0.000029 | 96,838.00 |
| May 16 2024 | 0.000029 | -0.00000100 | -3.26% | 0.000031 | 0.000032 | 0.000029 | 99,983.00 |
| May 15 2024 | 0.000031 | 0.00000060 | 1.99% | 0.00003 | 0.000031 | 0.000029 | 103,209.00 |
| May 14 2024 | 0.00003 | -0.00000200 | -6.27% | 0.000032 | 0.000032 | 0.000029 | 106,501.00 |
| May 13 2024 | 0.000032 | -0.00000080 | -2.45% | 0.000033 | 0.000033 | 0.000031 | 105,233.00 |
| May 12 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000039 | 0.000033 | 99,675.00 |
| May 11 2024 | 0.000034 | 0.00000300 | 9.65% | 0.000031 | 0.000037 | 0.000031 | 108,182.00 |
| May 10 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000033 | 0.000031 | 103,224.00 |
| May 09 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 102,483.00 |
| May 08 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 103,312.00 |
| May 07 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 102,080.00 |
| May 06 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000034 | 0.000033 | 94,714.00 |
| May 05 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000037 | 0.000033 | 99,101.00 |
| May 04 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000034 | 0.000033 | 100,394.00 |
| May 03 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.000033 | 102,677.00 |
| May 02 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000036 | 0.000033 | 96,865.00 |
| May 01 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000034 | 0.000034 | 0.000033 | 101,105.00 |
| Apr 30 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000034 | 0.000036 | 0.000033 | 95,194.00 |
| Apr 29 2024 | 0.000034 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000033 | 93,148.00 |
| Apr 28 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000036 | 0.000035 | 84,016.00 |
| Apr 27 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 87,731.00 |
| Apr 26 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000037 | 79,371.00 |
| Apr 25 2024 | 0.000037 | -0.00000060 | -1.60% | 0.000038 | 0.000038 | 0.000036 | 89,462.00 |
| Apr 24 2024 | 0.000038 | -0.00000100 | -2.57% | 0.000039 | 0.000039 | 0.000037 | 80,386.00 |
| Apr 23 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.000042 | 0.000039 | 74,970.00 |
| Apr 22 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000049 | 0.00004 | 78,939.00 |
| Apr 21 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000038 | 80,281.00 |
| Apr 20 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.000037 | 81,131.00 |
| Apr 19 2024 | 0.000041 | 0.00000300 | 8.02% | 0.000037 | 0.000043 | 0.000035 | 86,165.00 |
| Apr 18 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 0.000036 | 84,508.00 |
| Apr 17 2024 | 0.000037 | -0.00000080 | -2.10% | 0.000038 | 0.00004 | 0.000036 | 85,969.00 |
| Apr 16 2024 | 0.000038 | -0.00000040 | -1.04% | 0.000039 | 0.000039 | 0.000037 | 88,227.00 |
| Apr 15 2024 | 0.000039 | -0.00000050 | -1.28% | 0.00004 | 0.00004 | 0.000038 | 84,013.00 |
| Apr 14 2024 | 0.000039 | 0.00000020 | 0.52% | 0.000039 | 0.000041 | 0.000035 | 79,675.00 |
| Apr 13 2024 | 0.000039 | -0.00000300 | -7.13% | 0.000042 | 0.000043 | 0.000038 | 74,352.00 |
| Apr 12 2024 | 0.000042 | -0.00000200 | -4.50% | 0.000045 | 0.000045 | 0.000041 | 68,504.00 |
| Apr 11 2024 | 0.000044 | 0.00000050 | 1.14% | 0.000049 | 0.000052 | 0.00004 | 59,405.00 |
| Apr 10 2024 | 0.000044 | 0.00000500 | 12.82% | 0.000039 | 0.000045 | 0.000037 | 73,581.00 |
| Apr 09 2024 | 0.000039 | 0.00000200 | 5.42% | 0.000037 | 0.00004 | 0.000037 | 73,455.00 |
| Apr 08 2024 | 0.000037 | -0.00000200 | -5.10% | 0.000039 | 0.00004 | 0.000037 | 70,805.00 |
| Apr 07 2024 | 0.000039 | -0.00000300 | -7.16% | 0.000042 | 0.000043 | 0.000039 | 70,565.00 |
| Apr 06 2024 | 0.000042 | -0.00000700 | -14.20% | 0.000049 | 0.000051 | 0.00004 | 65,038.00 |
| Apr 05 2024 | 0.000049 | 0.00000900 | 22.56% | 0.00004 | 0.00005 | 0.000039 | 75,739.00 |
| Apr 04 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000044 | 0.00004 | 70,561.00 |
| Apr 03 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000043 | 0.00004 | 76,218.00 |
| Apr 02 2024 | 0.000041 | -0.00000100 | -2.39% | 0.000042 | 0.000043 | 0.00004 | 70,945.00 |
| Apr 01 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000045 | 0.000042 | 65,054.00 |
| Mar 31 2024 | 0.000043 | -0.00000300 | -6.51% | 0.000046 | 0.000047 | 0.000042 | 59,044.00 |
| Mar 30 2024 | 0.000046 | -0.00000300 | -6.09% | 0.00005 | 0.000052 | 0.000046 | 56,347.00 |
| Mar 29 2024 | 0.000049 | 0.00000500 | 11.36% | 0.000044 | 0.000052 | 0.000043 | 72,611.00 |
| Mar 28 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000046 | 0.000046 | 0.000044 | 91,925.00 |
| Mar 27 2024 | 0.000046 | -0.00000030 | -0.65% | 0.000046 | 0.000049 | 0.000044 | 96,750.00 |
| Mar 26 2024 | 0.000046 | -0.00000200 | -4.15% | 0.000048 | 0.000051 | 0.000045 | 88,674.00 |
| Mar 25 2024 | 0.000048 | -0.00000060 | -1.23% | 0.000048 | 0.00005 | 0.000047 | 88,424.00 |
| Mar 24 2024 | 0.000049 | -0.00000400 | -7.53% | 0.000053 | 0.000056 | 0.000047 | 88,307.00 |
| Mar 23 2024 | 0.000053 | 0.00000500 | 10.44% | 0.000047 | 0.000055 | 0.000047 | 90,874.00 |
| Mar 22 2024 | 0.000048 | 0.00000030 | 0.63% | 0.000048 | 0.00005 | 0.000047 | 89,848.00 |
| Mar 21 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.000051 | 0.000047 | 91,649.00 |
| Mar 20 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000048 | 0.000055 | 0.000047 | 88,752.00 |
| Mar 19 2024 | 0.000049 | -0.00000300 | -5.81% | 0.000052 | 0.000053 | 0.000047 | 92,098.00 |
| Mar 18 2024 | 0.000052 | -0.00000300 | -5.46% | 0.000055 | 0.00006 | 0.000051 | 82,083.00 |
| Mar 17 2024 | 0.000055 | 0.00000500 | 10.08% | 0.000049 | 0.000057 | 0.000048 | 83,651.00 |
| Mar 16 2024 | 0.00005 | -0.00000400 | -7.41% | 0.000055 | 0.000056 | 0.000049 | 107,121.00 |
| Mar 15 2024 | 0.000054 | -0.00000400 | -6.85% | 0.000059 | 0.000059 | 0.000051 | 78,956.00 |
| Mar 14 2024 | 0.000058 | -0.00000500 | -7.92% | 0.000065 | 0.000066 | 0.000053 | 79,393.00 |
| Mar 13 2024 | 0.000063 | 0.000011 | 21.07% | 0.000052 | 0.00007 | 0.00005 | 65,475.00 |
| Mar 12 2024 | 0.000052 | 0.000012 | 30.15% | 0.00004 | 0.000067 | 0.00004 | 90,545.00 |
| Mar 11 2024 | 0.00004 | -0.00000600 | -13.10% | 0.000045 | 0.000046 | 0.00004 | 96,905.00 |
| Mar 10 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000047 | 0.000051 | 0.000042 | 91,287.00 |
| Mar 09 2024 | 0.000047 | 0.00001 | 26.60% | 0.000038 | 0.000059 | 0.000038 | 86,459.00 |
| Mar 08 2024 | 0.000038 | 0.00000300 | 8.77% | 0.000034 | 0.000042 | 0.000034 | 114,300.00 |
| Mar 07 2024 | 0.000034 | -0.00000500 | -12.82% | 0.000039 | 0.000041 | 0.000034 | 113,180.00 |
| Mar 06 2024 | 0.000039 | -0.00000600 | -13.25% | 0.000045 | 0.000045 | 0.000035 | 107,051.00 |
| Mar 05 2024 | 0.000045 | -0.000018 | -28.26% | 0.000062 | 0.000064 | 0.000036 | 95,261.00 |
| Mar 04 2024 | 0.000064 | 0.000031 | 93.37% | 0.000035 | 0.000067 | 0.000033 | 90,828.00 |
| Mar 03 2024 | 0.000033 | 0.000011 | 50.00% | 0.000022 | 0.000046 | 0.000022 | 161,833.00 |
| Mar 02 2024 | 0.000022 | 0.00000070 | 3.29% | 0.000021 | 0.000022 | 0.000021 | 218,822.00 |
