We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002339 | Binance | 131265263 | /cdn/crypto/logos/exchanges/BINA.png | $ 304,830.74 | 1734917479 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 90.0085783838 | Recently |
0.002329 | DigiFinex | 7066044 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,540.99 | 1734917388 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 4.84518570033 | Recently |
0.002319 | LBank | 4249821.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,880.73 | 1734917461 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 3 | https://www.lbank.info/exchange/hot/usdt | 2.91410249415 | Recently |
0.002337 | LATOKEN | 1650936 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,836.97 | 1734917421 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/HOT-USDT | 1.13204665855 | Recently |
0.002247 | Bitvavo | 1547947.07277 | /cdn/crypto/logos/exchanges/BITV.png | € 3,454.74 | 1734917479 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 5 | https://account.bitvavo.com/markets/HOT-EUR | 1.06142716092 | Recently |
0.002333 | Gate.io | 50095 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.87 | 1734916208 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 6 | https://gate.io/trade/HOT_USDT | 0.0343501367467 | 21 minutes ago |
7.1E-7 | Binance | 4275 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.003035 | 1734917477 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.00293136709436 | Recently |
7.0E-7 | Gate.io | 2009.769 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001407 | 1734916209 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.0013780984126 | 21 minutes ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1734912268 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0 | 1 hour ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912121 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 10 | https://hitbtc.com/HOT-to-BTC | 0 | 1 hour ago |
0.00234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912120 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 1 hour ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 12 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734912132 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 1 hour ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734912148 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 1 hour ago |
0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734917248 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | Recently |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734917430 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | Recently |
5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734912131 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 1 hour ago |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 1 hour ago |
0.00305 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734912126 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 1 hour ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734912131 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 1 hour ago |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734911400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734825000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734738600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734652200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734565800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734479400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734393000 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1734306600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734220200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734133800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734047400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1733961000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1733874600 | 0.00305 | -0.00076 | -19.95 | 0.00381 | 0.00381 | 0.00305 | 201346 |
1733788200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 34892 |
1733701800 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733615400 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733529000 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733442600 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733356200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733269800 | 0.00381 | 0.00084 | 28.28 | 0.00297 | 0.00381 | 0.00297 | 7052 |
1733183400 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1733097000 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1733010600 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732924200 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732837800 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732751400 | 0.00297 | 7.0E-5 | 2.41 | 0.0029 | 0.00297 | 0.0029 | 3000000 |
1732665000 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 0 |
1732578600 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 34892 |
1732492200 | 0.0029 | 0.0005 | 20.83 | 0.0024 | 0.0029 | 0.0024 | 41000 |
1732405800 | 0.0024 | 0.0005 | 26.32 | 0.0019 | 0.0024 | 0.0019 | 76104 |
1732319400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732233000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732146600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732060200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731973800 | 0.0019 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1731887400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731801000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731714600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731628200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731541800 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0019 | 400000 |
1731455400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1731369000 | 0.0023 | 0.000404 | 21.31 | 0.001896 | 0.0023 | 0.001896 | 426463 |
1731282600 | 0.001896 | 4.5E-5 | 2.43 | 0.001851 | 0.001896 | 0.001851 | 967461 |
1731196200 | 0.001851 | 0.000294 | 18.88 | 0.001557 | 0.001851 | 0.001557 | 50000 |
1731109800 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1731023400 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1730937000 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1730850600 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1730764200 | 0.001557 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1730677800 | 0.001557 | 0.000457 | 41.55 | 0.0011 | 0.001557 | 0.0011 | 12000 |
1730591400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730505000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730418600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730332200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730245800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730159400 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1730073000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729986600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729900200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729813800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729727400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729641000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729554600 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729381800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729295400 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1729209000 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1729122600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729036200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728949800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 34892 |
1728863400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728777000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728690600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728604200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728517800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728431400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728345000 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1728258600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728172200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1728085800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727999400 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1727913000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727826600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727740200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727653800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727567400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727481000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727394600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727308200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727221800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1727135400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 34892 |
1727049000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726962600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions