HXAcoin Historical Data - HXAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
HXAcoin (Gate.io:HXAUSDT)
HXAcoin (Gate.io:HXAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HXAcoin	HXAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:54:06	230,200.73	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,590.98	378,828,237.93	HXA

HXAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000023	-0.00000075	-3.21%	0.000023	0.000023	0.000023	595,759,246.00
Jul 17 2024	0.000023	0.00000034	1.48%	0.000023	0.000023	0.000023	583,694,747.00
Jul 16 2024	0.000023	-0.00000040	-1.71%	0.000024	0.000025	0.000023	333,203,669.00
Jul 15 2024	0.000023	0.00000014	0.60%	0.000023	0.000025	0.000022	402,549,414.00
Jul 14 2024	0.000023	-0.00000066	-2.76%	0.000024	0.000024	0.000023	507,062,777.00
Jul 13 2024	0.000024	-0.00000200	-7.73%	0.000026	0.000026	0.000024	435,062,063.00
Jul 12 2024	0.000026	0.00000400	18.02%	0.000023	0.000028	0.000023	261,578,495.00
Jul 11 2024	0.000022	0.00000044	2.02%	0.000022	0.00003	0.000021	165,377,329.00
Jul 10 2024	0.000022	-0.00000500	-18.48%	0.000025	0.000037	0.000021	394,593,986.00
Jul 09 2024	0.000027	0.000011	66.63%	0.000016	0.000053	0.000016	324,747,208.00
Jul 08 2024	0.000017	0.00000040	2.48%	0.000016	0.000018	0.000016	92,169,338.00
Jul 07 2024	0.000016	-0.00000100	-5.75%	0.000017	0.000035	0.000016	557,594,049.00
Jul 06 2024	0.000017	0.00000300	20.41%	0.000015	0.000017	0.000015	664,023,407.00
Jul 05 2024	0.000015	-0.00000090	-5.77%	0.000016	0.000017	0.000014	365,581,943.00
Jul 04 2024	0.000016	0.00000032	2.09%	0.000015	0.000019	0.000013	238,584,458.00
Jul 03 2024	0.000015	-0.00000300	-16.09%	0.000019	0.00002	0.000015	357,864,079.00
Jul 02 2024	0.000019	-0.00000200	-9.78%	0.00002	0.000021	0.000019	53,499,596.00
Jul 01 2024	0.00002	0.00000200	10.77%	0.000019	0.000023	0.000018	168,726,122.00
Jun 30 2024	0.000019	0.00000300	18.77%	0.000016	0.000021	0.000016	61,362,059.00
Jun 29 2024	0.000016	-0.00000032	-1.96%	0.000016	0.000017	0.000016	418,724,133.00
Jun 28 2024	0.000016	-0.00000300	-15.76%	0.000019	0.000019	0.000015	552,623,205.00
Jun 27 2024	0.000019	0.00000200	11.76%	0.000017	0.00002	0.000016	231,604,517.00
Jun 26 2024	0.000017	-0.00000200	-10.56%	0.000019	0.000026	0.000015	322,348,901.00
Jun 25 2024	0.000019	-0.00000200	-9.73%	0.000021	0.000021	0.000018	559,016,248.00
Jun 24 2024	0.000021	-0.00000200	-8.76%	0.000023	0.000023	0.00002	489,778,544.00
Jun 23 2024	0.000023	-0.00000100	-4.12%	0.000024	0.000024	0.000023	456,042,317.00
Jun 22 2024	0.000024	-0.00000200	-7.59%	0.000026	0.000026	0.000023	475,509,705.00
Jun 21 2024	0.000026	-0.00000073	-2.69%	0.000027	0.000027	0.000026	523,791,448.00
Jun 20 2024	0.000027	-0.00000088	-3.15%	0.000027	0.000028	0.000027	377,919,607.00
Jun 19 2024	0.000028	0.00000200	7.57%	0.000026	0.000028	0.000026	183,271,606.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions