Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.HXAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000023 | -0.00000075 | -3.21% | 0.000023 | 0.000023 | 0.000023 | 595,759,246.00 |
| Jul 17 2024 | 0.000023 | 0.00000034 | 1.48% | 0.000023 | 0.000023 | 0.000023 | 583,694,747.00 |
| Jul 16 2024 | 0.000023 | -0.00000040 | -1.71% | 0.000024 | 0.000025 | 0.000023 | 333,203,669.00 |
| Jul 15 2024 | 0.000023 | 0.00000014 | 0.60% | 0.000023 | 0.000025 | 0.000022 | 402,549,414.00 |
| Jul 14 2024 | 0.000023 | -0.00000066 | -2.76% | 0.000024 | 0.000024 | 0.000023 | 507,062,777.00 |
| Jul 13 2024 | 0.000024 | -0.00000200 | -7.73% | 0.000026 | 0.000026 | 0.000024 | 435,062,063.00 |
| Jul 12 2024 | 0.000026 | 0.00000400 | 18.02% | 0.000023 | 0.000028 | 0.000023 | 261,578,495.00 |
| Jul 11 2024 | 0.000022 | 0.00000044 | 2.02% | 0.000022 | 0.00003 | 0.000021 | 165,377,329.00 |
| Jul 10 2024 | 0.000022 | -0.00000500 | -18.48% | 0.000025 | 0.000037 | 0.000021 | 394,593,986.00 |
| Jul 09 2024 | 0.000027 | 0.000011 | 66.63% | 0.000016 | 0.000053 | 0.000016 | 324,747,208.00 |
| Jul 08 2024 | 0.000017 | 0.00000040 | 2.48% | 0.000016 | 0.000018 | 0.000016 | 92,169,338.00 |
| Jul 07 2024 | 0.000016 | -0.00000100 | -5.75% | 0.000017 | 0.000035 | 0.000016 | 557,594,049.00 |
| Jul 06 2024 | 0.000017 | 0.00000300 | 20.41% | 0.000015 | 0.000017 | 0.000015 | 664,023,407.00 |
| Jul 05 2024 | 0.000015 | -0.00000090 | -5.77% | 0.000016 | 0.000017 | 0.000014 | 365,581,943.00 |
| Jul 04 2024 | 0.000016 | 0.00000032 | 2.09% | 0.000015 | 0.000019 | 0.000013 | 238,584,458.00 |
| Jul 03 2024 | 0.000015 | -0.00000300 | -16.09% | 0.000019 | 0.00002 | 0.000015 | 357,864,079.00 |
| Jul 02 2024 | 0.000019 | -0.00000200 | -9.78% | 0.00002 | 0.000021 | 0.000019 | 53,499,596.00 |
| Jul 01 2024 | 0.00002 | 0.00000200 | 10.77% | 0.000019 | 0.000023 | 0.000018 | 168,726,122.00 |
| Jun 30 2024 | 0.000019 | 0.00000300 | 18.77% | 0.000016 | 0.000021 | 0.000016 | 61,362,059.00 |
| Jun 29 2024 | 0.000016 | -0.00000032 | -1.96% | 0.000016 | 0.000017 | 0.000016 | 418,724,133.00 |
| Jun 28 2024 | 0.000016 | -0.00000300 | -15.76% | 0.000019 | 0.000019 | 0.000015 | 552,623,205.00 |
| Jun 27 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000017 | 0.00002 | 0.000016 | 231,604,517.00 |
| Jun 26 2024 | 0.000017 | -0.00000200 | -10.56% | 0.000019 | 0.000026 | 0.000015 | 322,348,901.00 |
| Jun 25 2024 | 0.000019 | -0.00000200 | -9.73% | 0.000021 | 0.000021 | 0.000018 | 559,016,248.00 |
| Jun 24 2024 | 0.000021 | -0.00000200 | -8.76% | 0.000023 | 0.000023 | 0.00002 | 489,778,544.00 |
| Jun 23 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000024 | 0.000023 | 456,042,317.00 |
| Jun 22 2024 | 0.000024 | -0.00000200 | -7.59% | 0.000026 | 0.000026 | 0.000023 | 475,509,705.00 |
| Jun 21 2024 | 0.000026 | -0.00000073 | -2.69% | 0.000027 | 0.000027 | 0.000026 | 523,791,448.00 |
| Jun 20 2024 | 0.000027 | -0.00000088 | -3.15% | 0.000027 | 0.000028 | 0.000027 | 377,919,607.00 |
| Jun 19 2024 | 0.000028 | 0.00000200 | 7.57% | 0.000026 | 0.000028 | 0.000026 | 183,271,606.00 |
| Jun 18 2024 | 0.000026 | -0.00000300 | -10.32% | 0.000029 | 0.000029 | 0.000026 | 270,094,925.00 |
| Jun 17 2024 | 0.000029 | 0.00000300 | 11.31% | 0.000027 | 0.000033 | 0.000026 | 931,708,571.00 |
| Jun 16 2024 | 0.000027 | 0.00000200 | 8.16% | 0.000025 | 0.000027 | 0.000024 | 446,516,470.00 |
| Jun 15 2024 | 0.000025 | 0.00000200 | 8.76% | 0.000023 | 0.000025 | 0.000023 | 585,147,417.00 |
| Jun 14 2024 | 0.000023 | -0.00000400 | -15.02% | 0.000027 | 0.000027 | 0.000022 | 321,287,149.00 |
| Jun 13 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000027 | 0.000027 | 0.000027 | 517,999,069.00 |
| Jun 12 2024 | 0.000027 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000027 | 428,677,673.00 |
| Jun 11 2024 | 0.000029 | -0.00000090 | -3.04% | 0.000029 | 0.000032 | 0.000027 | 79,777,951.00 |
| Jun 10 2024 | 0.00003 | 0.00000051 | 1.75% | 0.000029 | 0.00003 | 0.000029 | 418,756,337.00 |
| Jun 09 2024 | 0.000029 | -0.00000073 | -2.45% | 0.00003 | 0.00003 | 0.000029 | 345,274,911.00 |
| Jun 08 2024 | 0.00003 | -0.00000049 | -1.62% | 0.00003 | 0.000031 | 0.00003 | 472,150,811.00 |
| Jun 07 2024 | 0.00003 | -0.00000041 | -1.34% | 0.00003 | 0.00003 | 0.00003 | 289,787,042.00 |
| Jun 06 2024 | 0.000031 | 0.00000082 | 2.75% | 0.000031 | 0.000031 | 0.00003 | 454,303,889.00 |
| Jun 05 2024 | 0.00003 | 0.00000058 | 1.98% | 0.000029 | 0.000031 | 0.000029 | 469,849,512.00 |
| Jun 04 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.000028 | 264,509,669.00 |
| Jun 03 2024 | 0.000031 | -0.00000200 | -6.21% | 0.000032 | 0.000032 | 0.00003 | 322,799,764.00 |
| Jun 02 2024 | 0.000032 | -0.00000073 | -2.22% | 0.000033 | 0.000033 | 0.000031 | 438,094,831.00 |
| Jun 01 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 451,330,239.00 |
| May 31 2024 | 0.000035 | -0.00000200 | -5.40% | 0.000037 | 0.000037 | 0.000035 | 423,354,113.00 |
| May 30 2024 | 0.000037 | 0.00000200 | 5.74% | 0.000035 | 0.000037 | 0.000035 | 320,751,812.00 |
| May 29 2024 | 0.000035 | -0.00000200 | -5.43% | 0.000037 | 0.000037 | 0.000035 | 396,734,177.00 |
| May 28 2024 | 0.000037 | 0.00000500 | 15.63% | 0.000032 | 0.000038 | 0.000032 | 506,261,831.00 |
| May 27 2024 | 0.000032 | -0.00000018 | -0.56% | 0.000032 | 0.000034 | 0.000031 | 443,463,241.00 |
| May 26 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000033 | 0.000033 | 0.000032 | 385,776,134.00 |
| May 25 2024 | 0.000033 | -0.00000009 | -0.27% | 0.000033 | 0.000035 | 0.000033 | 327,051,632.00 |
| May 24 2024 | 0.000033 | -0.00000025 | -0.75% | 0.000034 | 0.000034 | 0.000033 | 433,045,452.00 |
| May 23 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 394,017,251.00 |
| May 22 2024 | 0.000035 | 0.00000007 | 0.20% | 0.000035 | 0.000036 | 0.000035 | 407,759,340.00 |
| May 21 2024 | 0.000035 | 0.00000066 | 1.93% | 0.000034 | 0.000035 | 0.000034 | 400,237,911.00 |
| May 20 2024 | 0.000034 | 0.00000042 | 1.24% | 0.000034 | 0.000034 | 0.000032 | 390,756,386.00 |
| May 19 2024 | 0.000034 | -0.00000200 | -5.57% | 0.000036 | 0.000036 | 0.000034 | 430,664,912.00 |
| May 18 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000035 | 0.000036 | 0.000034 | 402,127,869.00 |
| May 17 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000032 | 369,899,677.00 |
| May 16 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000035 | 449,701,396.00 |
| May 15 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000035 | 360,937,033.00 |
| May 14 2024 | 0.000036 | 0.00000060 | 1.70% | 0.000035 | 0.000036 | 0.000035 | 227,349,387.00 |
| May 13 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000035 | 0.000035 | 208,521,273.00 |
| May 12 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000035 | 0.000035 | 0.000035 | 498,792,075.00 |
| May 11 2024 | 0.000035 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 339,745,289.00 |
| May 10 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000036 | 0.000036 | 0.000035 | 332,806,967.00 |
| May 09 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000036 | 424,189,585.00 |
| May 08 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000037 | 0.000037 | 0.000036 | 294,164,820.00 |
| May 07 2024 | 0.000037 | -0.00000040 | -1.08% | 0.000037 | 0.000037 | 0.000037 | 335,103,534.00 |
| May 06 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 413,176,609.00 |
| May 05 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000037 | 0.000037 | 669,178,333.00 |
| May 04 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 355,789,050.00 |
| May 03 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000037 | 0.000036 | 347,554,928.00 |
| May 02 2024 | 0.000037 | 0.00000050 | 1.38% | 0.000036 | 0.000037 | 0.000036 | 328,883,463.00 |
| May 01 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000037 | 0.000038 | 0.000036 | 316,057,805.00 |
| Apr 30 2024 | 0.000037 | -0.00000090 | -2.41% | 0.000037 | 0.000037 | 0.000036 | 364,119,643.00 |
| Apr 29 2024 | 0.000037 | -0.00000060 | -1.58% | 0.000038 | 0.000039 | 0.000036 | 20,282,191.00 |
| Apr 28 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000037 | 0.000039 | 0.000036 | 23,551,212.00 |
| Apr 27 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000036 | 0.000036 | 0.000036 | 101,326,122.00 |
| Apr 26 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000037 | 0.000036 | 364,028,163.00 |
| Apr 25 2024 | 0.000036 | -0.00000300 | -7.81% | 0.000038 | 0.000038 | 0.000031 | 314,998,171.00 |
| Apr 24 2024 | 0.000038 | 0.00000100 | 2.71% | 0.000037 | 0.00004 | 0.000035 | 305,621,279.00 |
| Apr 23 2024 | 0.000037 | -0.00000030 | -0.81% | 0.000037 | 0.000037 | 0.000036 | 424,429,482.00 |
| Apr 22 2024 | 0.000037 | -0.00000030 | -0.80% | 0.000038 | 0.000038 | 0.000037 | 251,803,622.00 |
| Apr 21 2024 | 0.000038 | 0.00000010 | 0.27% | 0.000038 | 0.000038 | 0.000037 | 282,475,933.00 |
| Apr 20 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 219,185,557.00 |
