Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
$ICONS Token | ICONSETH | Gate.io | 138,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000602 | 0.00000549 | 0.00000645 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000602 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000602 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $ICONS |
ICONSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICONSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
Jun 30 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
Jun 29 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000602 | 0.00000602 | 0.00000602 | 1,480.00 |
Jun 28 2024 | 0.00000581 | -0.00000033 | -5.37% | 0.00000608 | 0.00000613 | 0.00000581 | 6,173.00 |
Jun 27 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
Jun 26 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
Jun 25 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
Jun 24 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
Jun 23 2024 | 0.00000614 | 0.00000100 | 20.92% | 0.00000614 | 0.00000614 | 0.00000614 | 1,200.00 |
Jun 22 2024 | 0.00000478 | -0.00000200 | -31.30% | 0.00000594 | 0.00000635 | 0.00000478 | 2,289.00 |
Jun 21 2024 | 0.00000639 | 0.00000084 | 15.14% | 0.00000555 | 0.00000648 | 0.00000555 | 6,489.00 |
Jun 20 2024 | 0.00000555 | -0.00000063 | -10.19% | 0.00000623 | 0.00000625 | 0.00000553 | 147,592.00 |
Jun 19 2024 | 0.00000618 | -0.00000100 | -13.85% | 0.00000714 | 0.00000861 | 0.00000615 | 324,838.00 |
Jun 18 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
Jun 17 2024 | 0.00000722 | 0.00000100 | 16.23% | 0.00000616 | 0.00000722 | 0.00000616 | 1,540.00 |
Jun 16 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000616 | 2,620.00 |
Jun 15 2024 | 0.00000616 | -0.00000100 | -13.16% | 0.00000616 | 0.00000717 | 0.00000615 | 4,157.00 |
Jun 14 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
Jun 13 2024 | 0.00000760 | 0.00000064 | 9.20% | 0.00000619 | 0.00000760 | 0.00000619 | 3,013.00 |
Jun 12 2024 | 0.00000696 | 0.00000023 | 3.42% | 0.00000696 | 0.00000696 | 0.00000696 | 3,566.00 |
Jun 11 2024 | 0.00000673 | 0.00000034 | 5.32% | 0.00000622 | 0.00000673 | 0.00000620 | 23,413.00 |
Jun 10 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
Jun 09 2024 | 0.00000639 | -0.00000011 | -1.69% | 0.00000615 | 0.00000639 | 0.00000615 | 137,534.00 |
Jun 08 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000616 | 0.00000727 | 0.00000615 | 8,624.00 |
Jun 07 2024 | 0.00000650 | -0.00000088 | -11.92% | 0.00000690 | 0.00000737 | 0.00000650 | 48,670.00 |
Jun 06 2024 | 0.00000738 | 0.00000048 | 6.96% | 0.00000676 | 0.00000738 | 0.00000623 | 96,048.00 |
Jun 05 2024 | 0.00000690 | -0.00000100 | -12.66% | 0.00000698 | 0.00000770 | 0.00000690 | 187,358.00 |
Jun 04 2024 | 0.00000790 | 0.00000056 | 7.63% | 0.00000710 | 0.00000835 | 0.00000710 | 5,679.00 |
Jun 03 2024 | 0.00000734 | 0.00000027 | 3.82% | 0.00000645 | 0.00000737 | 0.00000629 | 13,662.00 |
Jun 02 2024 | 0.00000707 | 0.00000016 | 2.32% | 0.00000693 | 0.00000709 | 0.00000693 | 92,601.00 |
Jun 01 2024 | 0.00000691 | -0.00000097 | -12.31% | 0.00000787 | 0.00000798 | 0.00000615 | 63,125.00 |