Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ICONSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.00000580 | 0.00000025 | 4.50% | 0.00000615 | 0.00000622 | 0.00000578 | 44,689.00 |
| Jul 02 2024 | 0.00000555 | -0.00000047 | -7.81% | 0.00000555 | 0.00000555 | 0.00000555 | 738.00 |
| Jul 01 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| Jun 30 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| Jun 29 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000602 | 0.00000602 | 0.00000602 | 1,480.00 |
| Jun 28 2024 | 0.00000581 | -0.00000033 | -5.37% | 0.00000608 | 0.00000613 | 0.00000581 | 6,173.00 |
| Jun 27 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| Jun 26 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| Jun 25 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| Jun 24 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| Jun 23 2024 | 0.00000614 | 0.00000100 | 20.92% | 0.00000614 | 0.00000614 | 0.00000614 | 1,200.00 |
| Jun 22 2024 | 0.00000478 | -0.00000200 | -31.30% | 0.00000594 | 0.00000635 | 0.00000478 | 2,289.00 |
| Jun 21 2024 | 0.00000639 | 0.00000084 | 15.14% | 0.00000555 | 0.00000648 | 0.00000555 | 6,489.00 |
| Jun 20 2024 | 0.00000555 | -0.00000063 | -10.19% | 0.00000623 | 0.00000625 | 0.00000553 | 147,592.00 |
| Jun 19 2024 | 0.00000618 | -0.00000100 | -13.85% | 0.00000714 | 0.00000861 | 0.00000615 | 324,838.00 |
| Jun 18 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| Jun 17 2024 | 0.00000722 | 0.00000100 | 16.23% | 0.00000616 | 0.00000722 | 0.00000616 | 1,540.00 |
| Jun 16 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000616 | 2,620.00 |
| Jun 15 2024 | 0.00000616 | -0.00000100 | -13.16% | 0.00000616 | 0.00000717 | 0.00000615 | 4,157.00 |
| Jun 14 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
| Jun 13 2024 | 0.00000760 | 0.00000064 | 9.20% | 0.00000619 | 0.00000760 | 0.00000619 | 3,013.00 |
| Jun 12 2024 | 0.00000696 | 0.00000023 | 3.42% | 0.00000696 | 0.00000696 | 0.00000696 | 3,566.00 |
| Jun 11 2024 | 0.00000673 | 0.00000034 | 5.32% | 0.00000622 | 0.00000673 | 0.00000620 | 23,413.00 |
| Jun 10 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| Jun 09 2024 | 0.00000639 | -0.00000011 | -1.69% | 0.00000615 | 0.00000639 | 0.00000615 | 137,534.00 |
| Jun 08 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000616 | 0.00000727 | 0.00000615 | 8,624.00 |
| Jun 07 2024 | 0.00000650 | -0.00000088 | -11.92% | 0.00000690 | 0.00000737 | 0.00000650 | 48,670.00 |
| Jun 06 2024 | 0.00000738 | 0.00000048 | 6.96% | 0.00000676 | 0.00000738 | 0.00000623 | 96,048.00 |
| Jun 05 2024 | 0.00000690 | -0.00000100 | -12.66% | 0.00000698 | 0.00000770 | 0.00000690 | 187,358.00 |
| Jun 04 2024 | 0.00000790 | 0.00000056 | 7.63% | 0.00000710 | 0.00000835 | 0.00000710 | 5,679.00 |
| Jun 03 2024 | 0.00000734 | 0.00000027 | 3.82% | 0.00000645 | 0.00000737 | 0.00000629 | 13,662.00 |
| Jun 02 2024 | 0.00000707 | 0.00000016 | 2.32% | 0.00000693 | 0.00000709 | 0.00000693 | 92,601.00 |
| Jun 01 2024 | 0.00000691 | -0.00000097 | -12.31% | 0.00000787 | 0.00000798 | 0.00000615 | 63,125.00 |
| May 31 2024 | 0.00000788 | -0.00000051 | -6.08% | 0.00000831 | 0.00000837 | 0.00000787 | 162,827.00 |
| May 30 2024 | 0.00000839 | 0.00000037 | 4.61% | 0.00000803 | 0.00000858 | 0.00000779 | 53,610.00 |
| May 29 2024 | 0.00000802 | 0.00000018 | 2.30% | 0.00000808 | 0.00000847 | 0.00000746 | 18,027.00 |
| May 28 2024 | 0.00000784 | 0.00000043 | 5.80% | 0.00000780 | 0.00000813 | 0.00000765 | 82,162.00 |
| May 27 2024 | 0.00000741 | -0.00000085 | -10.29% | 0.00000748 | 0.00000820 | 0.00000683 | 92,710.00 |
| May 26 2024 | 0.00000826 | 0.00000053 | 6.86% | 0.00000748 | 0.000013 | 0.00000679 | 45,406.00 |
| May 25 2024 | 0.00000773 | 0.00000049 | 6.77% | 0.00000717 | 0.00000795 | 0.00000688 | 37,382.00 |
| May 24 2024 | 0.00000724 | 0.00000068 | 10.37% | 0.00000685 | 0.00000800 | 0.00000683 | 6,219.00 |
| May 23 2024 | 0.00000656 | -0.00000066 | -9.14% | 0.00000712 | 0.00000756 | 0.00000615 | 52,534.00 |
| May 22 2024 | 0.00000722 | 0.00000100 | 16.08% | 0.00000617 | 0.00000995 | 0.00000615 | 123,619.00 |
| May 21 2024 | 0.00000622 | -0.00000100 | -13.42% | 0.00000746 | 0.00000755 | 0.00000620 | 208,068.00 |
| May 20 2024 | 0.00000745 | -0.00000300 | -27.47% | 0.00001 | 0.000012 | 0.00000732 | 67,534.00 |
| May 19 2024 | 0.000011 | -0.00000200 | -16.01% | 0.000014 | 0.000015 | 0.00000852 | 163,014.00 |
| May 18 2024 | 0.000012 | -0.00000051 | -3.92% | 0.000013 | 0.000013 | 0.000012 | 182,865.00 |
| May 17 2024 | 0.000013 | -0.00000039 | -2.91% | 0.000013 | 0.000013 | 0.000013 | 262,764.00 |
| May 16 2024 | 0.000013 | -0.00000015 | -1.11% | 0.000013 | 0.000014 | 0.000013 | 85,700.00 |
| May 15 2024 | 0.000014 | 0.00000200 | 16.78% | 0.000012 | 0.000016 | 0.000012 | 71,601.00 |
| May 14 2024 | 0.000012 | -0.00000200 | -14.44% | 0.000012 | 0.000018 | 0.000011 | 118,569.00 |
| May 13 2024 | 0.000014 | 0.00000200 | 17.26% | 0.000012 | 0.000016 | 0.000012 | 79,861.00 |
| May 12 2024 | 0.000012 | -0.00000600 | -34.21% | 0.000017 | 0.000019 | 0.000012 | 81,626.00 |
| May 11 2024 | 0.000018 | -0.00000600 | -25.31% | 0.000026 | 0.000026 | 0.000015 | 31,963.00 |
| May 10 2024 | 0.000024 | 0.000019 | 401.69% | 0.00000478 | 0.000035 | 0.00000467 | 217,321.00 |
| May 09 2024 | 0.00000473 | -0.00000039 | -7.62% | 0.00000502 | 0.00000504 | 0.00000466 | 383,744.00 |
| May 08 2024 | 0.00000512 | 0.00000043 | 9.17% | 0.00000514 | 0.00000552 | 0.00000481 | 42,862.00 |
| May 07 2024 | 0.00000469 | -0.00000031 | -6.20% | 0.00000501 | 0.00000506 | 0.00000454 | 363,088.00 |
| May 06 2024 | 0.00000500 | -0.00000087 | -14.82% | 0.00000608 | 0.00000608 | 0.00000495 | 454,605.00 |
| May 05 2024 | 0.00000587 | -0.00000200 | -24.21% | 0.00000827 | 0.00000869 | 0.00000540 | 166,200.00 |
| May 04 2024 | 0.00000826 | 0.00000400 | 86.77% | 0.00000480 | 0.000013 | 0.00000472 | 456,449.00 |
| May 03 2024 | 0.00000461 | -0.00000021 | -4.36% | 0.00000483 | 0.00000511 | 0.00000457 | 634,829.00 |
| May 02 2024 | 0.00000482 | -0.00000021 | -4.17% | 0.00000503 | 0.00000516 | 0.00000477 | 580,237.00 |
| May 01 2024 | 0.00000503 | 0.00000007 | 1.41% | 0.00000530 | 0.00000542 | 0.00000496 | 427,089.00 |
| Apr 30 2024 | 0.00000496 | 0.00000005 | 1.02% | 0.00000500 | 0.00000563 | 0.00000496 | 18,572.00 |
| Apr 29 2024 | 0.00000491 | 0.00000029 | 6.28% | 0.00000479 | 0.00000491 | 0.00000467 | 79,461.00 |
| Apr 28 2024 | 0.00000462 | -0.00000007 | -1.49% | 0.00000468 | 0.00000469 | 0.00000457 | 322,908.00 |
| Apr 27 2024 | 0.00000469 | -0.00000017 | -3.50% | 0.00000488 | 0.00000496 | 0.00000466 | 638,456.00 |
| Apr 26 2024 | 0.00000486 | -0.00000025 | -4.89% | 0.00000508 | 0.00000510 | 0.00000481 | 579,696.00 |
| Apr 25 2024 | 0.00000511 | -0.00000019 | -3.58% | 0.00000532 | 0.00000536 | 0.00000508 | 27,502.00 |
| Apr 24 2024 | 0.00000530 | -0.00000024 | -4.33% | 0.00000553 | 0.00000559 | 0.00000523 | 346,049.00 |
| Apr 23 2024 | 0.00000554 | -0.00000058 | -9.48% | 0.00000578 | 0.00000578 | 0.00000553 | 181,510.00 |
| Apr 22 2024 | 0.00000612 | 0.00000029 | 4.97% | 0.00000592 | 0.00000612 | 0.00000583 | 9,272.00 |
| Apr 21 2024 | 0.00000583 | 0.00000020 | 3.55% | 0.00000557 | 0.00000585 | 0.00000556 | 103,626.00 |
| Apr 20 2024 | 0.00000563 | 0.00000007 | 1.26% | 0.00000597 | 0.00000597 | 0.00000560 | 163,175.00 |
| Apr 19 2024 | 0.00000556 | 0.00000028 | 5.30% | 0.00000531 | 0.00000566 | 0.00000518 | 525,805.00 |
| Apr 18 2024 | 0.00000528 | -0.00000200 | -28.53% | 0.00000536 | 0.00000591 | 0.00000510 | 214,616.00 |
| Apr 17 2024 | 0.00000701 | 0.00000200 | 38.76% | 0.00000510 | 0.00000727 | 0.00000494 | 61,500.00 |
| Apr 16 2024 | 0.00000516 | -0.00000100 | -16.21% | 0.00000601 | 0.00000602 | 0.00000513 | 165,046.00 |
| Apr 15 2024 | 0.00000617 | -0.00000012 | -1.91% | 0.00000623 | 0.00000625 | 0.00000564 | 141,403.00 |
| Apr 14 2024 | 0.00000629 | -0.00000019 | -2.93% | 0.00000645 | 0.00000962 | 0.00000605 | 75,919.00 |
| Apr 13 2024 | 0.00000648 | -0.00000100 | -13.32% | 0.00000788 | 0.00000840 | 0.00000589 | 8,988.00 |
| Apr 12 2024 | 0.00000751 | 0.00000043 | 6.07% | 0.00000697 | 0.00000751 | 0.00000697 | 679.00 |
| Apr 11 2024 | 0.00000708 | -0.00000042 | -5.60% | 0.00000711 | 0.00000717 | 0.00000708 | 881.00 |
| Apr 10 2024 | 0.00000750 | 0.00000003 | 0.40% | 0.00000752 | 0.00000758 | 0.00000743 | 57,118.00 |
| Apr 09 2024 | 0.00000747 | 0.00000067 | 9.85% | 0.00000681 | 0.00000752 | 0.00000678 | 15,753.00 |
| Apr 08 2024 | 0.00000680 | -0.00000037 | -5.16% | 0.00000754 | 0.00000754 | 0.00000677 | 7,579.00 |
| Apr 07 2024 | 0.00000717 | -0.00000019 | -2.58% | 0.00000712 | 0.00000718 | 0.00000711 | 4,548.00 |
| Apr 06 2024 | 0.00000736 | 0.00000038 | 5.44% | 0.00000713 | 0.00000752 | 0.00000713 | 33,370.00 |
| Apr 05 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000697 | 0.00000721 | 0.00000692 | 266,905.00 |
