Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | Gate.io | 3,748,380,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033 | 0.41% | 8.13 | 8.13 | 8.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.12 | 8.18 | 7.99 | 8.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:19:23 | 9.26 | 8.13 | UST |
ICPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 8.10 | -0.200 | -2.37% | 8.29 | 8.38 | 8.10 | 34,999.00 |
Jun 25 2024 | 8.30 | 0.240 | 3.04% | 8.02 | 8.36 | 7.99 | 35,430.00 |
Jun 24 2024 | 8.05 | 0.160 | 2.00% | 7.87 | 8.08 | 7.57 | 35,224.00 |
Jun 23 2024 | 7.90 | -0.300 | -3.65% | 8.19 | 8.34 | 7.85 | 30,540.00 |
Jun 22 2024 | 8.19 | -0.190 | -2.25% | 8.39 | 8.39 | 8.16 | 18,421.00 |
Jun 21 2024 | 8.38 | 0.110 | 1.32% | 8.27 | 8.49 | 8.01 | 46,282.00 |
Jun 20 2024 | 8.27 | -0.070 | -0.87% | 8.36 | 8.75 | 8.24 | 54,722.00 |
Jun 19 2024 | 8.35 | 0.230 | 2.85% | 8.12 | 8.46 | 8.07 | 51,329.00 |
Jun 18 2024 | 8.12 | -0.790 | -8.84% | 8.90 | 8.90 | 7.83 | 62,441.00 |
Jun 17 2024 | 8.90 | -0.710 | -7.36% | 9.61 | 9.66 | 8.71 | 30,968.00 |
Jun 16 2024 | 9.61 | 0.500 | 5.53% | 9.11 | 9.62 | 9.02 | 21,111.00 |
Jun 15 2024 | 9.11 | -0.220 | -2.32% | 9.32 | 9.36 | 9.08 | 19,375.00 |
Jun 14 2024 | 9.32 | -0.500 | -5.09% | 9.84 | 9.88 | 9.11 | 24,603.00 |
Jun 13 2024 | 9.82 | -0.700 | -6.61% | 10.47 | 10.52 | 9.72 | 23,800.00 |
Jun 12 2024 | 10.52 | 0.430 | 4.27% | 10.08 | 10.82 | 9.90 | 30,715.00 |
Jun 11 2024 | 10.09 | -1.06 | -9.54% | 11.16 | 11.20 | 9.97 | 29,084.00 |
Jun 10 2024 | 11.15 | 0.130 | 1.18% | 11.02 | 11.21 | 10.60 | 28,913.00 |
Jun 09 2024 | 11.02 | 0.120 | 1.06% | 10.87 | 11.06 | 10.82 | 16,525.00 |
Jun 08 2024 | 10.90 | -0.630 | -5.46% | 11.44 | 11.55 | 10.85 | 13,611.00 |
Jun 07 2024 | 11.53 | -0.550 | -4.58% | 12.08 | 12.90 | 11.27 | 18,613.00 |
Jun 06 2024 | 12.09 | -0.250 | -1.99% | 12.35 | 12.36 | 12.01 | 22,036.00 |
Jun 05 2024 | 12.33 | 0.060 | 0.47% | 12.32 | 12.58 | 12.27 | 14,742.00 |
Jun 04 2024 | 12.28 | 0.310 | 2.56% | 12.00 | 12.37 | 11.94 | 35,783.00 |
Jun 03 2024 | 11.97 | 0.100 | 0.84% | 11.86 | 12.22 | 11.80 | 15,829.00 |
Jun 02 2024 | 11.87 | -0.210 | -1.73% | 12.07 | 12.17 | 11.80 | 13,561.00 |
Jun 01 2024 | 12.08 | 0.210 | 1.75% | 11.85 | 12.19 | 11.85 | 19,252.00 |
May 31 2024 | 11.87 | -0.110 | -0.93% | 11.95 | 12.01 | 11.72 | 17,137.00 |
May 30 2024 | 11.98 | -0.110 | -0.92% | 12.08 | 12.29 | 11.82 | 29,353.00 |
May 29 2024 | 12.09 | -0.020 | -0.14% | 12.13 | 12.33 | 11.98 | 28,889.00 |
May 28 2024 | 12.11 | -0.240 | -1.94% | 12.40 | 12.47 | 11.98 | 20,330.00 |
May 27 2024 | 12.35 | 0.290 | 2.38% | 12.05 | 12.54 | 11.98 | 37,125.00 |
May 26 2024 | 12.06 | -0.270 | -2.19% | 12.32 | 12.47 | 12.04 | 13,765.00 |
May 25 2024 | 12.33 | -0.010 | -0.11% | 12.41 | 12.48 | 12.22 | 13,421.00 |