Injective Token INJ

US$ 21.18

0.730

(

3.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 21.18

Exchange

GDAX

Ask

US$ 21.19

Last Trade Time

22:53:45

Volume (24h)

$ 35,567,786

Last Trade Size

75.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 21.18

Fully Diluted Market Cap

US$ 2,118,000,000

Genesis Date

10/20/2020

Days Range 20.09-21.41

52 Weeks Range 6.55-53.00

Circulating Supply 88,392,222 / 100,000,000

88.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.15	Binance	1060659.4	/cdn/crypto/logos/exchanges/BINA.png	$ 22,110,408.48	1726872861	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	66.157729911	Recently
21.18	Coinbase	369906.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,724,474.13	1726872864	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	23.0726027565	Recently
21.2	Kucoin	65889.6649773	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,372,553.58	1726872050	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	4.1098119335	14 minutes ago
21.15	Gate.io	39689.41	/cdn/crypto/logos/exchanges/GATE.png	$ 825,875.80	1726871868	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	4	https://gate.io/trade/INJ_USDT	2.47559326501	17 minutes ago
0.0003346	Binance	27921.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.22	1726872866	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.74155055014	Recently
21.16	Kraken	17857.5892977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 370,367.43	1726872828	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	6	https://trade.kraken.com/markets/kraken/INJ/USD	1.11385197701	Recently
21.18	DigiFinex	9439	/cdn/crypto/logos/exchanges/DGFX.png	$ 198,686.80	1726872629	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.588749614278	Recently
21.16	LBank	3167.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,838.47	1726872867	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	8	https://www.lbank.info/exchange/inj/usdt	0.197576361711	Recently
0.00033335	Upbit	2103.26521206	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.690263	1726872627	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.131189382596	Recently
0.00828	Binance	1576.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.91	1726872861	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.0983116423392	Recently
21.16	Crypto.com	1381.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,378.28	1726871704	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.0861761274591	19 minutes ago
18.51	Bitstamp	1363.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,887.65	1726872868	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	12	https://www.bitstamp.net/markets/inj/eur	0.0850465315787	Recently
21.26	HTX	907.74871592	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,979.55	1726828743	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/inj_usdt	0.0566200557643	12 hours ago
18.24	Bitvavo	636.47264219	/cdn/crypto/logos/exchanges/BITV.png	€ 11,563.96	1726798672	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	14	https://account.bitvavo.com/markets/INJ-EUR	0.0396994408929	21 hours ago
0.00033456	Kucoin	364.1315	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.119705	1726872051	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	15	https://trade.kucoin.com/INJ-BTC	0.0227123932802	14 minutes ago
20.89	Gemini	325.947238	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,559.89	1726787147	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	16	https://gemini.com/?symbol=INJUSD	0.0203306823443	24 hours ago
21.11	Bitstamp	26.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 564.63	1726872858	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	17	https://www.bitstamp.net/markets/inj/usd	0.00167162725529	Recently
0.008145	Gate.io	12.167	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099839	1726871868	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	0.000758906299069	17 minutes ago
0.00033365	HitBTC	0.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000088	1726872314	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	1.68410208555E-5	9 minutes ago
19.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	20	https://exchange.latoken.com/exchange/INJ-USDT	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726790526	INJ/USD	https://cex.io/inj-usd	USD	22	https://cex.io/inj-usd	0	23 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	23	https://www.huobi.com/en-us/exchange/inj_eth	0	23 hours ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	23 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
20.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	23 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	30	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.42	1.76	9.06282183316	17.72	21.05	436499.23886	CX
4	20.09	1.09	5.42558486809	15.05	23.01	428372.177894	CX
12	23.24	-2.06	-8.86402753873	13.51	29.42	416544.589437	CX
26	36.21	-15.03	-41.5078707539	13.51	41.45	474839.305426	CX
52	7.58	13.6	179.419525066	6.55	53	536914.229838	CX
156	10.85	10.33	95.2073732719	1.13	53	287602.883471	CX
260	0.90589173	20.27410827	2238.02774643	0.89640484	53	302442.739859	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421
1721260200	25.67	0.76	3.05	24.95	27.79	24.9	535476
1721173800	24.91	1.76	7.60	23.09	24.97	22.61	614140
1721087400	23.15	1.46	6.73	21.7	23.22	21.6	458386
1721001000	21.69	1.38	6.79	20.3	21.77	20.25	241427
1720914600	20.31	0.56	2.84	19.76	20.71	19.69	198038
1720828200	19.75	0.13	0.66	19.59	20.09	19.09	233757
1720741800	19.62	-0.97	-4.71	20.58	21.31	19.55	344553
1720655400	20.59	-0.31	-1.48	20.78	21.4	20.36	329893
1720569000	20.9	1.19	6.04	19.65	21.49	19.38	462573
1720482600	19.71	1.14	6.14	18.65	20.57	17.67	638982
1720396200	18.57	-1.63	-8.07	20.11	20.45	18.53	356151
1720309800	20.2	1.32	6.99	18.85	20.44	18.59	327292
1720223400	18.88	-1.03	-5.17	19.61	20	16.91	842848
1720137000	19.91	-1.55	-7.22	21.51	21.9	19.33	455057
1720050600	21.46	-1.77	-7.62	23.39	23.52	20.93	422759
1719964200	23.23	0.73	3.24	22.44	23.6	22.26	264308
1719877800	22.5	-0.94	-4.01	23.86	24.07	22.5	319563
1719791400	23.44	0.68	2.99	22.82	23.75	22	296969
1719705000	22.76	-0.28	-1.22	22.99	23.78	22.67	183747
1719618600	23.04	-0.19	-0.82	23.24	23.45	22.58	352806
1719532200	23.23	0.31	1.35	23.04	24.25	22.68	574018
1719445800	22.92	-0.49	-2.09	23.18	23.79	22.45	386472
1719359400	23.41	0.75	3.31	22.75	23.52	22.37	438368
1719273000	22.66	2.42	11.96	20.29	22.69	19.45	819691
1719186600	20.24	-0.75	-3.57	20.89	21.6	20.02	228021
1719100200	20.99	-0.28	-1.32	21.33	21.76	20.81	209662
1719013800	21.27	0.54	2.60	20.83	21.85	20.14	586646
1718927400	20.73	-0.39	-1.85	21.07	23.24	20.59	858472