S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Injective Token (Gate.io:INJETH)
Injective Token (Gate.io:INJETH) Historical

INJETH Injective Token

0.008228

0.000354 (4.50%)

07:47:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJETH	Gate.io	2,238,091,069	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000354	4.50%	0.008228	0.00821	0.00824

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007857	0.008324	0.007784	0.007874	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:47:17	0.289340	0.008228	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	227.83	INJ	INJEUR	INJGBP	INJBTC

INJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.007874	-0.000127	-1.59%	0.008002	0.008096	0.007844	411.00
May 18 2024	0.008001	-0.000014	-0.17%	0.007986	0.008119	0.007909	372.00
May 17 2024	0.008015	0.000041	0.51%	0.007972	0.008313	0.007931	445.00
May 16 2024	0.007974	0.000156	2.00%	0.0078	0.008019	0.007734	424.00
May 15 2024	0.007818	0.000403	5.43%	0.00741	0.007921	0.007298	525.00
May 14 2024	0.007415	-0.000256	-3.34%	0.007673	0.007755	0.007389	607.00
May 13 2024	0.007671	-0.000352	-4.39%	0.008021	0.008046	0.007661	470.00
May 12 2024	0.008023	-0.000135	-1.65%	0.008126	0.008223	0.007994	378.00
May 11 2024	0.008158	-0.000342	-4.02%	0.008535	0.008594	0.008157	390.00
May 10 2024	0.0085	0.000566	7.13%	0.007899	0.008908	0.007899	423.00
May 09 2024	0.007934	0.0001	1.28%	0.007821	0.007948	0.007711	436.00
May 08 2024	0.007834	-0.000409	-4.96%	0.00822	0.008305	0.007784	440.00
May 07 2024	0.008243	-0.000081	-0.97%	0.008337	0.008458	0.007979	1,102.00
May 06 2024	0.008324	0.000607	7.87%	0.007728	0.008396	0.007625	358.00
May 05 2024	0.007717	-0.000199	-2.51%	0.007909	0.007921	0.00764	383.00
May 04 2024	0.007916	-0.000131	-1.63%	0.008055	0.008089	0.007871	403.00
May 03 2024	0.008047	0.000167	2.12%	0.007844	0.008058	0.007745	416.00
May 02 2024	0.00788	-0.000079	-0.99%	0.007963	0.007963	0.007721	426.00
May 01 2024	0.007959	0.00009	1.14%	0.007884	0.008059	0.007648	460.00
Apr 30 2024	0.007869	-0.000169	-2.10%	0.008037	0.008085	0.007744	490.00
Apr 29 2024	0.008038	0.000139	1.76%	0.007897	0.008171	0.007878	399.00
Apr 28 2024	0.007899	-0.00009	-1.13%	0.007966	0.008051	0.007879	360.00
Apr 27 2024	0.007989	-0.000166	-2.04%	0.008162	0.008292	0.007919	369.00
Apr 26 2024	0.008155	-0.000248	-2.95%	0.008388	0.00848	0.008126	378.00
Apr 25 2024	0.008403	-0.00000100	-0.01%	0.008415	0.008509	0.008275	405.00
Apr 24 2024	0.008404	-0.000305	-3.50%	0.008703	0.008948	0.0084	357.00
Apr 23 2024	0.008709	-0.000264	-2.94%	0.008943	0.00906	0.008674	382.00
Apr 22 2024	0.008973	-0.000014	-0.16%	0.008984	0.009141	0.00883	412.00
Apr 21 2024	0.008987	-0.000466	-4.93%	0.009396	0.009468	0.008879	356.00
Apr 20 2024	0.009453	0.000311	3.40%	0.009215	0.009453	0.008989	354.00

See More Historical Prices »

Injective Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions