Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIUSDT | Gate.io | 6,344,122 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00103 | 3.76% | 0.02845 | 0.02806 | 0.02882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02798 | 0.02886 | 0.0248 | 0.02742 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:00:21 | 329.40 | 0.02845 | UST |
IOIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.02742 | -0.00063 | -2.25% | 0.0281 | 0.02934 | 0.0266 | 38,231.00 |
| May 15 2024 | 0.02805 | 0.00188 | 7.18% | 0.02567 | 0.0305 | 0.02547 | 137,293.00 |
| May 14 2024 | 0.02617 | -0.00283 | -9.76% | 0.02891 | 0.02969 | 0.02498 | 276,557.00 |
| May 13 2024 | 0.029 | 0.0017 | 6.23% | 0.02729 | 0.02903 | 0.02633 | 372,107.00 |
| May 12 2024 | 0.0273 | -0.00154 | -5.34% | 0.02878 | 0.02955 | 0.02614 | 277,439.00 |
| May 11 2024 | 0.02884 | 0.00111 | 4.00% | 0.02849 | 0.02933 | 0.0275 | 221,337.00 |
| May 10 2024 | 0.02773 | -0.0023 | -7.66% | 0.02996 | 0.0307 | 0.0276 | 197,354.00 |
| May 09 2024 | 0.03003 | -0.00013 | -0.43% | 0.03016 | 0.03038 | 0.02897 | 374,123.00 |
| May 08 2024 | 0.03016 | -0.00073 | -2.36% | 0.03112 | 0.03137 | 0.02992 | 374,062.00 |
| May 07 2024 | 0.03089 | -0.00119 | -3.71% | 0.03207 | 0.03403 | 0.03065 | 130,469.00 |
| May 06 2024 | 0.03208 | -0.00123 | -3.69% | 0.03331 | 0.034 | 0.03063 | 219,072.00 |
| May 05 2024 | 0.03331 | -0.00219 | -6.17% | 0.03572 | 0.03572 | 0.0328 | 274,411.00 |
| May 04 2024 | 0.0355 | 0.00077 | 2.22% | 0.03478 | 0.03609 | 0.03423 | 191,599.00 |
| May 03 2024 | 0.03473 | 0.00348 | 11.14% | 0.03126 | 0.03624 | 0.03126 | 214,128.00 |
| May 02 2024 | 0.03125 | 0.00045 | 1.46% | 0.031 | 0.03282 | 0.0297 | 197,118.00 |
| May 01 2024 | 0.0308 | -0.00083 | -2.62% | 0.03162 | 0.04126 | 0.02861 | 174,871.00 |
| Apr 30 2024 | 0.03163 | -0.00472 | -12.98% | 0.03572 | 0.03648 | 0.03109 | 173,488.00 |
| Apr 29 2024 | 0.03635 | -0.00011 | -0.30% | 0.03634 | 0.03691 | 0.03429 | 209,053.00 |
| Apr 28 2024 | 0.03646 | 0.00071 | 1.99% | 0.03545 | 0.03807 | 0.03539 | 287,108.00 |
| Apr 27 2024 | 0.03575 | -0.00081 | -2.22% | 0.03656 | 0.03658 | 0.03389 | 394,776.00 |
| Apr 26 2024 | 0.03656 | 0.00071 | 1.98% | 0.0357 | 0.03658 | 0.03483 | 192,711.00 |
| Apr 25 2024 | 0.03585 | -0.00015 | -0.42% | 0.03595 | 0.03779 | 0.03455 | 252,617.00 |
| Apr 24 2024 | 0.036 | -0.00277 | -7.14% | 0.03886 | 0.03904 | 0.03482 | 280,202.00 |
| Apr 23 2024 | 0.03877 | -0.00078 | -1.97% | 0.04039 | 0.04072 | 0.03828 | 274,341.00 |
| Apr 22 2024 | 0.03955 | 0.00216 | 5.78% | 0.03744 | 0.04999 | 0.03456 | 323,845.00 |
| Apr 21 2024 | 0.03739 | -0.00055 | -1.45% | 0.03803 | 0.04483 | 0.03689 | 325,620.00 |
| Apr 20 2024 | 0.03794 | 0.00257 | 7.27% | 0.03537 | 0.057 | 0.03273 | 303,866.00 |
| Apr 19 2024 | 0.03537 | 0.0008 | 2.31% | 0.03384 | 0.046 | 0.0318 | 238,658.00 |
| Apr 18 2024 | 0.03457 | 0.00172 | 5.24% | 0.03327 | 0.03457 | 0.03022 | 168,475.00 |
| Apr 17 2024 | 0.03285 | 0.00059 | 1.83% | 0.03407 | 0.03685 | 0.03041 | 130,366.00 |
