Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.IOIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.02867 | -0.00156 | -5.16% | 0.03014 | 0.03021 | 0.02714 | 535,767.00 |
| Jun 06 2024 | 0.03023 | -0.00054 | -1.75% | 0.03066 | 0.03377 | 0.02969 | 486,444.00 |
| Jun 05 2024 | 0.03077 | -0.00026 | -0.84% | 0.03106 | 0.0314 | 0.02959 | 467,191.00 |
| Jun 04 2024 | 0.03103 | 0.00228 | 7.93% | 0.02864 | 0.03799 | 0.02833 | 313,188.00 |
| Jun 03 2024 | 0.02875 | -0.00146 | -4.83% | 0.03022 | 0.03025 | 0.02859 | 509,231.00 |
| Jun 02 2024 | 0.03021 | -0.00389 | -11.41% | 0.03409 | 0.03541 | 0.030 | 511,597.00 |
| Jun 01 2024 | 0.0341 | 0.00057 | 1.70% | 0.03344 | 0.03879 | 0.03133 | 510,276.00 |
| May 31 2024 | 0.03353 | -0.00122 | -3.51% | 0.03522 | 0.03889 | 0.03202 | 924,730.00 |
| May 30 2024 | 0.03475 | 0.00662 | 23.53% | 0.02828 | 0.03962 | 0.02825 | 730,571.00 |
| May 29 2024 | 0.02813 | -0.0005 | -1.75% | 0.02839 | 0.0293 | 0.02787 | 490,018.00 |
| May 28 2024 | 0.02863 | -0.00145 | -4.82% | 0.03009 | 0.03027 | 0.0282 | 501,572.00 |
| May 27 2024 | 0.03008 | -0.00066 | -2.15% | 0.03074 | 0.03202 | 0.02969 | 612,484.00 |
| May 26 2024 | 0.03074 | -0.00036 | -1.16% | 0.03106 | 0.0343 | 0.02954 | 656,331.00 |
| May 25 2024 | 0.0311 | 0.00334 | 12.03% | 0.0278 | 0.03697 | 0.0277 | 618,804.00 |
| May 24 2024 | 0.02776 | 0.00069 | 2.55% | 0.02702 | 0.02789 | 0.02669 | 520,707.00 |
| May 23 2024 | 0.02707 | -0.00241 | -8.18% | 0.02949 | 0.03019 | 0.02646 | 552,839.00 |
| May 22 2024 | 0.02948 | 0.00129 | 4.58% | 0.02827 | 0.0295 | 0.02776 | 530,308.00 |
| May 21 2024 | 0.02819 | 0.00013 | 0.46% | 0.02788 | 0.02931 | 0.02743 | 447,824.00 |
| May 20 2024 | 0.02806 | 0.0013 | 4.86% | 0.02675 | 0.02818 | 0.02541 | 518,659.00 |
| May 19 2024 | 0.02676 | -0.00055 | -2.01% | 0.02732 | 0.02926 | 0.02603 | 441,463.00 |
| May 18 2024 | 0.02731 | -0.00055 | -1.97% | 0.02799 | 0.02834 | 0.02708 | 476,987.00 |
| May 17 2024 | 0.02786 | 0.00044 | 1.60% | 0.02798 | 0.02886 | 0.0248 | 391,409.00 |
| May 16 2024 | 0.02742 | -0.00063 | -2.25% | 0.0281 | 0.02934 | 0.0266 | 38,231.00 |
| May 15 2024 | 0.02805 | 0.00188 | 7.18% | 0.02567 | 0.0305 | 0.02547 | 137,293.00 |
| May 14 2024 | 0.02617 | -0.00283 | -9.76% | 0.02891 | 0.02969 | 0.02498 | 276,557.00 |
| May 13 2024 | 0.029 | 0.0017 | 6.23% | 0.02729 | 0.02903 | 0.02633 | 372,107.00 |
| May 12 2024 | 0.0273 | -0.00154 | -5.34% | 0.02878 | 0.02955 | 0.02614 | 277,439.00 |
| May 11 2024 | 0.02884 | 0.00111 | 4.00% | 0.02849 | 0.02933 | 0.0275 | 221,337.00 |
| May 10 2024 | 0.02773 | -0.0023 | -7.66% | 0.02996 | 0.0307 | 0.0276 | 197,354.00 |
| May 09 2024 | 0.03003 | -0.00013 | -0.43% | 0.03016 | 0.03038 | 0.02897 | 374,123.00 |
| May 08 2024 | 0.03016 | -0.00073 | -2.36% | 0.03112 | 0.03137 | 0.02992 | 374,062.00 |
| May 07 2024 | 0.03089 | -0.00119 | -3.71% | 0.03207 | 0.03403 | 0.03065 | 130,469.00 |
| May 06 2024 | 0.03208 | -0.00123 | -3.69% | 0.03331 | 0.034 | 0.03063 | 219,072.00 |
| May 05 2024 | 0.03331 | -0.00219 | -6.17% | 0.03572 | 0.03572 | 0.0328 | 274,411.00 |
| May 04 2024 | 0.0355 | 0.00077 | 2.22% | 0.03478 | 0.03609 | 0.03423 | 191,599.00 |
| May 03 2024 | 0.03473 | 0.00348 | 11.14% | 0.03126 | 0.03624 | 0.03126 | 214,128.00 |
| May 02 2024 | 0.03125 | 0.00045 | 1.46% | 0.031 | 0.03282 | 0.0297 | 197,118.00 |
| May 01 2024 | 0.0308 | -0.00083 | -2.62% | 0.03162 | 0.04126 | 0.02861 | 174,871.00 |
| Apr 30 2024 | 0.03163 | -0.00472 | -12.98% | 0.03572 | 0.03648 | 0.03109 | 173,488.00 |
| Apr 29 2024 | 0.03635 | -0.00011 | -0.30% | 0.03634 | 0.03691 | 0.03429 | 209,053.00 |
| Apr 28 2024 | 0.03646 | 0.00071 | 1.99% | 0.03545 | 0.03807 | 0.03539 | 287,108.00 |
| Apr 27 2024 | 0.03575 | -0.00081 | -2.22% | 0.03656 | 0.03658 | 0.03389 | 394,776.00 |
| Apr 26 2024 | 0.03656 | 0.00071 | 1.98% | 0.0357 | 0.03658 | 0.03483 | 192,711.00 |
| Apr 25 2024 | 0.03585 | -0.00015 | -0.42% | 0.03595 | 0.03779 | 0.03455 | 252,617.00 |
| Apr 24 2024 | 0.036 | -0.00277 | -7.14% | 0.03886 | 0.03904 | 0.03482 | 280,202.00 |
| Apr 23 2024 | 0.03877 | -0.00078 | -1.97% | 0.04039 | 0.04072 | 0.03828 | 274,341.00 |
| Apr 22 2024 | 0.03955 | 0.00216 | 5.78% | 0.03744 | 0.04999 | 0.03456 | 323,845.00 |
| Apr 21 2024 | 0.03739 | -0.00055 | -1.45% | 0.03803 | 0.04483 | 0.03689 | 325,620.00 |
| Apr 20 2024 | 0.03794 | 0.00257 | 7.27% | 0.03537 | 0.057 | 0.03273 | 303,866.00 |
| Apr 19 2024 | 0.03537 | 0.0008 | 2.31% | 0.03384 | 0.046 | 0.0318 | 238,658.00 |
| Apr 18 2024 | 0.03457 | 0.00172 | 5.24% | 0.03327 | 0.03457 | 0.03022 | 168,475.00 |
| Apr 17 2024 | 0.03285 | 0.00059 | 1.83% | 0.03407 | 0.03685 | 0.03041 | 130,366.00 |
| Apr 16 2024 | 0.03226 | -0.00166 | -4.89% | 0.03383 | 0.040 | 0.02928 | 276,499.00 |
| Apr 15 2024 | 0.03392 | 0.00013 | 0.38% | 0.03664 | 0.048 | 0.03181 | 214,526.00 |
| Apr 14 2024 | 0.03379 | -0.00058 | -1.69% | 0.0321 | 0.05101 | 0.0321 | 94,009.00 |
| Apr 13 2024 | 0.03437 | -0.00593 | -14.71% | 0.03882 | 0.048 | 0.03198 | 185,132.00 |
| Apr 12 2024 | 0.0403 | -0.00171 | -4.07% | 0.04322 | 0.04484 | 0.03127 | 172,687.00 |
| Apr 11 2024 | 0.04201 | -0.00345 | -7.59% | 0.04516 | 0.05681 | 0.04201 | 84,435.00 |
| Apr 10 2024 | 0.04546 | -0.0039 | -7.90% | 0.04649 | 0.04698 | 0.04265 | 147,959.00 |
| Apr 09 2024 | 0.04936 | -0.00061 | -1.22% | 0.05008 | 0.05141 | 0.04501 | 45,337.00 |
| Apr 08 2024 | 0.04997 | -0.00215 | -4.13% | 0.05019 | 0.05845 | 0.04897 | 119,504.00 |
| Apr 07 2024 | 0.05212 | 0.003 | 6.11% | 0.04914 | 0.05406 | 0.04908 | 75,593.00 |
| Apr 06 2024 | 0.04912 | -0.00042 | -0.85% | 0.04853 | 0.065 | 0.04539 | 113,237.00 |
| Apr 05 2024 | 0.04954 | -0.00613 | -11.01% | 0.05527 | 0.05562 | 0.03811 | 194,366.00 |
| Apr 04 2024 | 0.05567 | 0.0033 | 6.30% | 0.05244 | 0.06048 | 0.05013 | 240,874.00 |
| Apr 03 2024 | 0.05237 | 0.00128 | 2.51% | 0.05099 | 0.06071 | 0.04922 | 225,227.00 |
| Apr 02 2024 | 0.05109 | -0.00181 | -3.42% | 0.05288 | 0.05457 | 0.04768 | 178,312.00 |
| Apr 01 2024 | 0.0529 | 0.00604 | 12.89% | 0.04643 | 0.0585 | 0.0408 | 270,488.00 |
| Mar 31 2024 | 0.04686 | -0.00005 | -0.11% | 0.04633 | 0.04905 | 0.0408 | 311,312.00 |
| Mar 30 2024 | 0.04691 | 0.0014 | 3.08% | 0.04636 | 0.060 | 0.041 | 262,460.00 |
| Mar 29 2024 | 0.04551 | -0.00182 | -3.85% | 0.04724 | 0.05023 | 0.04364 | 410,276.00 |
| Mar 28 2024 | 0.04733 | -0.00112 | -2.31% | 0.04835 | 0.05185 | 0.04503 | 692,446.00 |
| Mar 27 2024 | 0.04845 | -0.00188 | -3.74% | 0.05034 | 0.05669 | 0.04687 | 744,101.00 |
| Mar 26 2024 | 0.05033 | -0.01602 | -24.14% | 0.06653 | 0.075 | 0.050 | 795,983.00 |
| Mar 25 2024 | 0.06635 | 0.00355 | 5.65% | 0.06288 | 0.06921 | 0.0576 | 423,339.00 |
| Mar 24 2024 | 0.0628 | 0.00655 | 11.64% | 0.05634 | 0.07999 | 0.05418 | 553,667.00 |
| Mar 23 2024 | 0.05625 | 0.00242 | 4.50% | 0.05363 | 0.05984 | 0.05119 | 547,887.00 |
| Mar 22 2024 | 0.05383 | -0.00468 | -8.00% | 0.05852 | 0.05908 | 0.04931 | 589,217.00 |
| Mar 21 2024 | 0.05851 | -0.00628 | -9.69% | 0.06483 | 0.06962 | 0.05731 | 537,754.00 |
| Mar 20 2024 | 0.06479 | 0.00655 | 11.25% | 0.05805 | 0.06586 | 0.05399 | 491,636.00 |
| Mar 19 2024 | 0.05824 | -0.0054 | -8.49% | 0.06329 | 0.06593 | 0.05275 | 589,914.00 |
| Mar 18 2024 | 0.06364 | -0.0046 | -6.74% | 0.06811 | 0.07477 | 0.06043 | 607,816.00 |
| Mar 17 2024 | 0.06824 | 0.01276 | 23.00% | 0.05527 | 0.075 | 0.055 | 650,778.00 |
| Mar 16 2024 | 0.05548 | -0.00858 | -13.39% | 0.06338 | 0.06485 | 0.05505 | 564,048.00 |
| Mar 15 2024 | 0.06406 | -0.01051 | -14.09% | 0.07442 | 0.08012 | 0.05702 | 863,144.00 |
| Mar 14 2024 | 0.07457 | -0.01209 | -13.95% | 0.0855 | 0.093 | 0.06379 | 772,780.00 |
| Mar 13 2024 | 0.08666 | 0.02409 | 38.50% | 0.0652 | 0.0929 | 0.06414 | 1,197,707.00 |
| Mar 12 2024 | 0.06257 | -0.01202 | -16.11% | 0.07453 | 0.08702 | 0.05997 | 1,333,817.00 |
| Mar 11 2024 | 0.07459 | 0.02156 | 40.66% | 0.05306 | 0.089 | 0.04913 | 1,242,062.00 |
| Mar 10 2024 | 0.05303 | 0.01533 | 40.66% | 0.03746 | 0.05557 | 0.03692 | 1,568,943.00 |
| Mar 09 2024 | 0.0377 | 0.00161 | 4.46% | 0.03603 | 0.0394 | 0.03523 | 1,103,519.00 |
