Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00058 | -1.81% | 0.03148 | 0.03133 | 0.03164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0319 | 0.03233 | 0.03121 | 0.03206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:22:35 | 354.98 | 0.03148 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,454.85 | 236,729.31 | ITRUMP | |||
ITRUMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITRUMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.03206 | 0.00522 | 19.45% | 0.02679 | 0.03286 | 0.02676 | 550,073.00 |
| Jun 28 2024 | 0.02684 | -0.00591 | -18.05% | 0.03275 | 0.0328 | 0.02636 | 736,744.00 |
| Jun 27 2024 | 0.03275 | 0.00159 | 5.10% | 0.03116 | 0.03417 | 0.0303 | 629,439.00 |
| Jun 26 2024 | 0.03116 | -0.0022 | -6.59% | 0.03336 | 0.03418 | 0.03071 | 467,923.00 |
| Jun 25 2024 | 0.03336 | 0.00312 | 10.32% | 0.03041 | 0.03592 | 0.03039 | 481,509.00 |
| Jun 24 2024 | 0.03024 | -0.00294 | -8.86% | 0.0332 | 0.034 | 0.02985 | 750,713.00 |
| Jun 23 2024 | 0.03318 | 0.00638 | 23.81% | 0.0268 | 0.03567 | 0.02655 | 1,196,726.00 |
| Jun 22 2024 | 0.0268 | -0.00382 | -12.48% | 0.03064 | 0.03137 | 0.00903 | 1,860,235.00 |
| Jun 21 2024 | 0.03062 | 0.00206 | 7.21% | 0.02865 | 0.0311 | 0.02833 | 560,280.00 |
| Jun 20 2024 | 0.02856 | 0.00066 | 2.37% | 0.02793 | 0.02865 | 0.02701 | 422,851.00 |
| Jun 19 2024 | 0.0279 | -0.00111 | -3.83% | 0.02916 | 0.03065 | 0.027 | 615,015.00 |
| Jun 18 2024 | 0.02901 | 0.00313 | 12.09% | 0.02585 | 0.03216 | 0.02512 | 1,008,355.00 |
| Jun 17 2024 | 0.02588 | -0.00126 | -4.64% | 0.02698 | 0.02798 | 0.02576 | 606,455.00 |
| Jun 16 2024 | 0.02714 | 0.00032 | 1.19% | 0.02686 | 0.02773 | 0.02643 | 543,124.00 |
| Jun 15 2024 | 0.02682 | -0.00041 | -1.51% | 0.0271 | 0.02906 | 0.0267 | 573,489.00 |
| Jun 14 2024 | 0.02723 | -0.00147 | -5.12% | 0.02869 | 0.02927 | 0.027 | 552,292.00 |
| Jun 13 2024 | 0.0287 | -0.00031 | -1.07% | 0.02885 | 0.02958 | 0.02806 | 499,045.00 |
| Jun 12 2024 | 0.02901 | 0.00102 | 3.64% | 0.02805 | 0.0312 | 0.02783 | 512,802.00 |
| Jun 11 2024 | 0.02799 | -0.00249 | -8.17% | 0.03049 | 0.03226 | 0.02765 | 554,895.00 |
| Jun 10 2024 | 0.03048 | -0.00034 | -1.10% | 0.03094 | 0.03291 | 0.03039 | 603,866.00 |
| Jun 09 2024 | 0.03082 | 0.00168 | 5.77% | 0.02932 | 0.03306 | 0.02913 | 742,639.00 |
| Jun 08 2024 | 0.02914 | -0.00089 | -2.96% | 0.02993 | 0.0301 | 0.02831 | 603,060.00 |
| Jun 07 2024 | 0.03003 | -0.00246 | -7.57% | 0.0325 | 0.03288 | 0.02754 | 717,755.00 |
| Jun 06 2024 | 0.03249 | 0.00103 | 3.27% | 0.03147 | 0.03292 | 0.031 | 599,846.00 |
| Jun 05 2024 | 0.03146 | -0.00253 | -7.44% | 0.03401 | 0.03441 | 0.03071 | 789,253.00 |
| Jun 04 2024 | 0.03399 | 0.00033 | 0.98% | 0.03377 | 0.03407 | 0.03333 | 558,969.00 |
| Jun 03 2024 | 0.03366 | -0.00612 | -15.38% | 0.03925 | 0.04103 | 0.03337 | 777,341.00 |
| Jun 02 2024 | 0.03978 | 0.00284 | 7.69% | 0.03702 | 0.04131 | 0.03702 | 766,683.00 |
| Jun 01 2024 | 0.03694 | 0.00414 | 12.62% | 0.03273 | 0.03695 | 0.03112 | 1,083,606.00 |
| May 31 2024 | 0.0328 | -0.00596 | -15.38% | 0.03811 | 0.0382 | 0.031 | 925,311.00 |
| May 30 2024 | 0.03876 | -0.00479 | -11.00% | 0.04304 | 0.04319 | 0.03726 | 1,146,107.00 |
