Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ITRUMPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.03154 | -0.00022 | -0.69% | 0.03175 | 0.03489 | 0.03095 | 491,028.00 |
| Jun 30 2024 | 0.03176 | -0.0003 | -0.94% | 0.0319 | 0.03233 | 0.03121 | 433,490.00 |
| Jun 29 2024 | 0.03206 | 0.00522 | 19.45% | 0.02679 | 0.03286 | 0.02676 | 550,073.00 |
| Jun 28 2024 | 0.02684 | -0.00591 | -18.05% | 0.03275 | 0.0328 | 0.02636 | 736,744.00 |
| Jun 27 2024 | 0.03275 | 0.00159 | 5.10% | 0.03116 | 0.03417 | 0.0303 | 629,439.00 |
| Jun 26 2024 | 0.03116 | -0.0022 | -6.59% | 0.03336 | 0.03418 | 0.03071 | 467,923.00 |
| Jun 25 2024 | 0.03336 | 0.00312 | 10.32% | 0.03041 | 0.03592 | 0.03039 | 481,509.00 |
| Jun 24 2024 | 0.03024 | -0.00294 | -8.86% | 0.0332 | 0.034 | 0.02985 | 750,713.00 |
| Jun 23 2024 | 0.03318 | 0.00638 | 23.81% | 0.0268 | 0.03567 | 0.02655 | 1,196,726.00 |
| Jun 22 2024 | 0.0268 | -0.00382 | -12.48% | 0.03064 | 0.03137 | 0.00903 | 1,860,235.00 |
| Jun 21 2024 | 0.03062 | 0.00206 | 7.21% | 0.02865 | 0.0311 | 0.02833 | 560,280.00 |
| Jun 20 2024 | 0.02856 | 0.00066 | 2.37% | 0.02793 | 0.02865 | 0.02701 | 422,851.00 |
| Jun 19 2024 | 0.0279 | -0.00111 | -3.83% | 0.02916 | 0.03065 | 0.027 | 615,015.00 |
| Jun 18 2024 | 0.02901 | 0.00313 | 12.09% | 0.02585 | 0.03216 | 0.02512 | 1,008,355.00 |
| Jun 17 2024 | 0.02588 | -0.00126 | -4.64% | 0.02698 | 0.02798 | 0.02576 | 606,455.00 |
| Jun 16 2024 | 0.02714 | 0.00032 | 1.19% | 0.02686 | 0.02773 | 0.02643 | 543,124.00 |
| Jun 15 2024 | 0.02682 | -0.00041 | -1.51% | 0.0271 | 0.02906 | 0.0267 | 573,489.00 |
| Jun 14 2024 | 0.02723 | -0.00147 | -5.12% | 0.02869 | 0.02927 | 0.027 | 552,292.00 |
| Jun 13 2024 | 0.0287 | -0.00031 | -1.07% | 0.02885 | 0.02958 | 0.02806 | 499,045.00 |
| Jun 12 2024 | 0.02901 | 0.00102 | 3.64% | 0.02805 | 0.0312 | 0.02783 | 512,802.00 |
| Jun 11 2024 | 0.02799 | -0.00249 | -8.17% | 0.03049 | 0.03226 | 0.02765 | 554,895.00 |
| Jun 10 2024 | 0.03048 | -0.00034 | -1.10% | 0.03094 | 0.03291 | 0.03039 | 603,866.00 |
| Jun 09 2024 | 0.03082 | 0.00168 | 5.77% | 0.02932 | 0.03306 | 0.02913 | 742,639.00 |
| Jun 08 2024 | 0.02914 | -0.00089 | -2.96% | 0.02993 | 0.0301 | 0.02831 | 603,060.00 |
| Jun 07 2024 | 0.03003 | -0.00246 | -7.57% | 0.0325 | 0.03288 | 0.02754 | 717,755.00 |
| Jun 06 2024 | 0.03249 | 0.00103 | 3.27% | 0.03147 | 0.03292 | 0.031 | 599,846.00 |
| Jun 05 2024 | 0.03146 | -0.00253 | -7.44% | 0.03401 | 0.03441 | 0.03071 | 789,253.00 |
| Jun 04 2024 | 0.03399 | 0.00033 | 0.98% | 0.03377 | 0.03407 | 0.03333 | 558,969.00 |
| Jun 03 2024 | 0.03366 | -0.00612 | -15.38% | 0.03925 | 0.04103 | 0.03337 | 777,341.00 |
| Jun 02 2024 | 0.03978 | 0.00284 | 7.69% | 0.03702 | 0.04131 | 0.03702 | 766,683.00 |
| Jun 01 2024 | 0.03694 | 0.00414 | 12.62% | 0.03273 | 0.03695 | 0.03112 | 1,083,606.00 |
| May 31 2024 | 0.0328 | -0.00596 | -15.38% | 0.03811 | 0.0382 | 0.031 | 925,311.00 |
| May 30 2024 | 0.03876 | -0.00479 | -11.00% | 0.04304 | 0.04319 | 0.03726 | 1,146,107.00 |
| May 29 2024 | 0.04355 | 0.00031 | 0.72% | 0.04325 | 0.04857 | 0.04211 | 1,080,512.00 |
| May 28 2024 | 0.04324 | -0.00044 | -1.01% | 0.0436 | 0.04859 | 0.0419 | 1,266,472.00 |
| May 27 2024 | 0.04368 | 0.00472 | 12.11% | 0.03892 | 0.04723 | 0.03873 | 1,772,158.00 |
| May 26 2024 | 0.03896 | -0.00104 | -2.60% | 0.040 | 0.04584 | 0.038 | 1,773,176.00 |
| May 25 2024 | 0.040 | 0.00246 | 6.55% | 0.03787 | 0.04155 | 0.03785 | 500,112.00 |
| May 24 2024 | 0.03754 | -0.00552 | -12.82% | 0.0426 | 0.04607 | 0.03666 | 966,983.00 |
| May 23 2024 | 0.04306 | 0.00185 | 4.49% | 0.0412 | 0.04366 | 0.04097 | 944,461.00 |
| May 22 2024 | 0.04121 | -0.00066 | -1.58% | 0.0414 | 0.04328 | 0.03808 | 1,139,683.00 |
| May 21 2024 | 0.04187 | -0.00233 | -5.27% | 0.04412 | 0.049 | 0.04137 | 821,073.00 |
| May 20 2024 | 0.0442 | 0.00679 | 18.15% | 0.03743 | 0.04518 | 0.03659 | 566,159.00 |
| May 19 2024 | 0.03741 | -0.00028 | -0.74% | 0.03769 | 0.04109 | 0.03673 | 457,706.00 |
| May 18 2024 | 0.03769 | -0.00142 | -3.63% | 0.03921 | 0.0426 | 0.037 | 755,506.00 |
| May 17 2024 | 0.03911 | 0.00187 | 5.02% | 0.03725 | 0.04238 | 0.03628 | 752,268.00 |
| May 16 2024 | 0.03724 | 0.00307 | 8.98% | 0.03419 | 0.0375 | 0.03354 | 651,814.00 |
| May 15 2024 | 0.03417 | -0.00173 | -4.82% | 0.03588 | 0.03712 | 0.034 | 408,059.00 |
| May 14 2024 | 0.0359 | -0.0016 | -4.27% | 0.03755 | 0.03785 | 0.03231 | 460,144.00 |
| May 13 2024 | 0.0375 | 0.00017 | 0.46% | 0.03734 | 0.04099 | 0.03411 | 747,980.00 |
| May 12 2024 | 0.03733 | 0.0009 | 2.47% | 0.03656 | 0.03822 | 0.03195 | 991,523.00 |
| May 11 2024 | 0.03643 | -0.00255 | -6.54% | 0.03754 | 0.03875 | 0.03423 | 805,384.00 |
| May 10 2024 | 0.03898 | 0.00256 | 7.03% | 0.03659 | 0.04223 | 0.0339 | 1,732,841.00 |
| May 09 2024 | 0.03642 | 0.01441 | 65.47% | 0.02206 | 0.04137 | 0.02148 | 2,355,679.00 |
| May 08 2024 | 0.02201 | 0.00007 | 0.32% | 0.02193 | 0.02321 | 0.02141 | 675,398.00 |
| May 07 2024 | 0.02194 | 0.00083 | 3.93% | 0.02117 | 0.02399 | 0.02091 | 542,438.00 |
| May 06 2024 | 0.02111 | -0.00187 | -8.14% | 0.02364 | 0.02364 | 0.02111 | 519,407.00 |
| May 05 2024 | 0.02298 | 0.00186 | 8.81% | 0.02159 | 0.02364 | 0.02121 | 750,613.00 |
| May 04 2024 | 0.02112 | 0.00034 | 1.64% | 0.02082 | 0.0218 | 0.0205 | 786,071.00 |
| May 03 2024 | 0.02078 | 0.00004 | 0.19% | 0.02053 | 0.02187 | 0.02025 | 580,599.00 |
| May 02 2024 | 0.02074 | 0.0004 | 1.97% | 0.02024 | 0.02099 | 0.0196 | 651,005.00 |
| May 01 2024 | 0.02034 | 0.00026 | 1.29% | 0.02008 | 0.02121 | 0.019 | 680,458.00 |
| Apr 30 2024 | 0.02008 | -0.00183 | -8.35% | 0.02197 | 0.0225 | 0.020 | 768,795.00 |
| Apr 29 2024 | 0.02191 | -0.00216 | -8.97% | 0.0241 | 0.02459 | 0.02163 | 619,839.00 |
| Apr 28 2024 | 0.02407 | 0.00068 | 2.91% | 0.02339 | 0.02499 | 0.022 | 533,706.00 |
| Apr 27 2024 | 0.02339 | 0.00235 | 11.17% | 0.02101 | 0.02404 | 0.0204 | 658,945.00 |
| Apr 26 2024 | 0.02104 | -0.00153 | -6.78% | 0.02244 | 0.02327 | 0.02041 | 861,131.00 |
| Apr 25 2024 | 0.02257 | -0.0015 | -6.23% | 0.0241 | 0.02454 | 0.02099 | 966,774.00 |
| Apr 24 2024 | 0.02407 | 0.00121 | 5.29% | 0.02288 | 0.02583 | 0.02228 | 1,371,511.00 |
| Apr 23 2024 | 0.02286 | -0.00045 | -1.93% | 0.02331 | 0.02352 | 0.02249 | 671,532.00 |
| Apr 22 2024 | 0.02331 | 0.00161 | 7.42% | 0.02172 | 0.024 | 0.02144 | 632,839.00 |
| Apr 21 2024 | 0.0217 | -0.00015 | -0.69% | 0.0219 | 0.0248 | 0.02116 | 694,846.00 |
| Apr 20 2024 | 0.02185 | -0.00022 | -1.00% | 0.02211 | 0.02279 | 0.02148 | 622,591.00 |
| Apr 19 2024 | 0.02207 | -0.00084 | -3.67% | 0.02364 | 0.02411 | 0.0203 | 557,329.00 |
| Apr 18 2024 | 0.02291 | 0.00088 | 3.99% | 0.02224 | 0.02364 | 0.02165 | 424,502.00 |
| Apr 17 2024 | 0.02203 | -0.00275 | -11.10% | 0.02422 | 0.02459 | 0.02203 | 643,035.00 |
| Apr 16 2024 | 0.02478 | 0.00312 | 14.40% | 0.02164 | 0.02508 | 0.02164 | 902,018.00 |
| Apr 15 2024 | 0.02166 | 0.00148 | 7.33% | 0.02018 | 0.02411 | 0.02011 | 600,902.00 |
| Apr 14 2024 | 0.02018 | -0.00075 | -3.58% | 0.02086 | 0.02306 | 0.01921 | 1,192,189.00 |
| Apr 13 2024 | 0.02093 | -0.00068 | -3.15% | 0.02169 | 0.02487 | 0.020 | 941,533.00 |
| Apr 12 2024 | 0.02161 | -0.00176 | -7.53% | 0.02339 | 0.02457 | 0.02131 | 756,611.00 |
| Apr 11 2024 | 0.02337 | -0.00259 | -9.98% | 0.02603 | 0.02607 | 0.02329 | 958,386.00 |
| Apr 10 2024 | 0.02596 | 0.00047 | 1.84% | 0.02543 | 0.02687 | 0.0244 | 710,778.00 |
| Apr 09 2024 | 0.02549 | -0.00434 | -14.55% | 0.02894 | 0.030 | 0.02423 | 1,017,019.00 |
| Apr 08 2024 | 0.02983 | 0.00498 | 20.04% | 0.0247 | 0.02999 | 0.02431 | 1,461,719.00 |
| Apr 07 2024 | 0.02485 | -0.00056 | -2.20% | 0.02531 | 0.02549 | 0.02217 | 1,539,233.00 |
| Apr 06 2024 | 0.02541 | -0.00266 | -9.48% | 0.02806 | 0.02962 | 0.02514 | 629,723.00 |
| Apr 05 2024 | 0.02807 | -0.00292 | -9.42% | 0.03099 | 0.031 | 0.02731 | 650,088.00 |
| Apr 04 2024 | 0.03099 | -0.00052 | -1.65% | 0.03118 | 0.03361 | 0.03044 | 608,261.00 |
| Apr 03 2024 | 0.03151 | 0.00126 | 4.17% | 0.03027 | 0.03388 | 0.03024 | 458,802.00 |
