Juggernaut DeFi Historical Data - JGNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Juggernaut DeFi (Gate.io:JGNUSDT)
Juggernaut DeFi (Gate.io:JGNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSDT	Gate.io	2,373,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.17%	0.02365	0.02354	0.02379

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02361	0.02379	0.02353	0.02361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:58:32	140.78	0.02365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,650.83	112,157.79	JGN

JGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.02361	0.00007	0.30%	0.02356	0.0238	0.0234	600,703.00
May 11 2024	0.02354	0.00042	1.82%	0.02312	0.0241	0.02311	562,952.00
May 10 2024	0.02312	0.00023	1.00%	0.02291	0.02344	0.02285	531,883.00
May 09 2024	0.02289	0.0012	5.53%	0.0217	0.02382	0.02167	765,827.00
May 08 2024	0.02169	-0.0007	-3.13%	0.02236	0.02255	0.02074	784,341.00
May 07 2024	0.02239	-0.00098	-4.19%	0.02337	0.0236	0.02204	634,511.00
May 06 2024	0.02337	0.00004	0.17%	0.02332	0.024	0.02281	654,582.00
May 05 2024	0.02333	0.001	4.48%	0.0224	0.02347	0.022	750,809.00
May 04 2024	0.02233	-0.00018	-0.80%	0.02249	0.0228	0.022	631,340.00
May 03 2024	0.02251	0.00001	0.04%	0.02251	0.0228	0.02204	748,412.00
May 02 2024	0.0225	-0.00003	-0.13%	0.02258	0.02272	0.022	584,183.00
May 01 2024	0.02253	0.00062	2.83%	0.02191	0.0228	0.021	741,733.00
Apr 30 2024	0.02191	-0.0013	-5.60%	0.02322	0.02356	0.02128	645,602.00
Apr 29 2024	0.02321	-0.00301	-11.48%	0.02622	0.02623	0.0224	835,929.00
Apr 28 2024	0.02622	0.00009	0.34%	0.02612	0.02717	0.02501	594,348.00
Apr 27 2024	0.02613	0.0003	1.16%	0.02582	0.02679	0.02467	521,970.00
Apr 26 2024	0.02583	-0.00017	-0.65%	0.02597	0.0262	0.02564	529,827.00
Apr 25 2024	0.026	-0.0014	-5.11%	0.0274	0.02754	0.02564	622,613.00
Apr 24 2024	0.0274	-0.00045	-1.62%	0.02786	0.02787	0.02644	445,961.00
Apr 23 2024	0.02785	-0.00228	-7.57%	0.03016	0.0304	0.02715	687,691.00
Apr 22 2024	0.03013	0.00133	4.62%	0.02882	0.03117	0.02856	417,329.00
Apr 21 2024	0.0288	-0.00062	-2.11%	0.02979	0.03068	0.02878	485,801.00
Apr 20 2024	0.02942	0.00225	8.28%	0.0272	0.02942	0.027	612,873.00
Apr 19 2024	0.02717	-0.00065	-2.34%	0.02784	0.02811	0.027	509,423.00
Apr 18 2024	0.02782	0.00026	0.94%	0.02751	0.02798	0.02742	558,167.00
Apr 17 2024	0.02756	-0.00149	-5.13%	0.02905	0.02959	0.02745	489,580.00
Apr 16 2024	0.02905	-0.00136	-4.47%	0.03053	0.03252	0.02611	705,971.00
Apr 15 2024	0.03041	0.00311	11.39%	0.02724	0.03226	0.027	760,420.00
Apr 14 2024	0.0273	-0.00004	-0.15%	0.02765	0.02838	0.02428	649,406.00
Apr 13 2024	0.02734	-0.00606	-18.14%	0.03362	0.0339	0.02673	525,419.00

See More Historical Prices »

Juggernaut DeFi

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions