Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.JGNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.02885 | 0.00091 | 3.26% | 0.02797 | 0.02939 | 0.0278 | 476,696.00 |
| May 25 2024 | 0.02794 | 0.00019 | 0.68% | 0.02777 | 0.0286 | 0.02747 | 427,649.00 |
| May 24 2024 | 0.02775 | -0.00008 | -0.29% | 0.02783 | 0.02839 | 0.02772 | 435,474.00 |
| May 23 2024 | 0.02783 | 0.00029 | 1.05% | 0.02766 | 0.02976 | 0.02724 | 684,072.00 |
| May 22 2024 | 0.02754 | 0.00134 | 5.11% | 0.02623 | 0.02791 | 0.02616 | 572,253.00 |
| May 21 2024 | 0.0262 | 0.00251 | 10.60% | 0.02373 | 0.0284 | 0.02373 | 665,226.00 |
| May 20 2024 | 0.02369 | 0.00162 | 7.34% | 0.022 | 0.02453 | 0.02198 | 751,488.00 |
| May 19 2024 | 0.02207 | -0.00264 | -10.68% | 0.02471 | 0.02487 | 0.02182 | 583,217.00 |
| May 18 2024 | 0.02471 | 0.00002 | 0.08% | 0.02479 | 0.02515 | 0.02471 | 390,872.00 |
| May 17 2024 | 0.02469 | 0.00045 | 1.86% | 0.02417 | 0.02484 | 0.0238 | 600,710.00 |
| May 16 2024 | 0.02424 | -0.00027 | -1.10% | 0.02464 | 0.02512 | 0.02401 | 576,758.00 |
| May 15 2024 | 0.02451 | 0.00012 | 0.49% | 0.02438 | 0.02606 | 0.02434 | 697,188.00 |
| May 14 2024 | 0.02439 | 0.00066 | 2.78% | 0.02374 | 0.02481 | 0.02365 | 635,664.00 |
| May 13 2024 | 0.02373 | 0.00012 | 0.51% | 0.02361 | 0.0246 | 0.02353 | 647,069.00 |
| May 12 2024 | 0.02361 | 0.00007 | 0.30% | 0.02356 | 0.0238 | 0.0234 | 600,703.00 |
| May 11 2024 | 0.02354 | 0.00042 | 1.82% | 0.02312 | 0.0241 | 0.02311 | 562,952.00 |
| May 10 2024 | 0.02312 | 0.00023 | 1.00% | 0.02291 | 0.02344 | 0.02285 | 531,883.00 |
| May 09 2024 | 0.02289 | 0.0012 | 5.53% | 0.0217 | 0.02382 | 0.02167 | 765,827.00 |
| May 08 2024 | 0.02169 | -0.0007 | -3.13% | 0.02236 | 0.02255 | 0.02074 | 784,341.00 |
| May 07 2024 | 0.02239 | -0.00098 | -4.19% | 0.02337 | 0.0236 | 0.02204 | 634,511.00 |
| May 06 2024 | 0.02337 | 0.00004 | 0.17% | 0.02332 | 0.024 | 0.02281 | 654,582.00 |
| May 05 2024 | 0.02333 | 0.001 | 4.48% | 0.0224 | 0.02347 | 0.022 | 750,809.00 |
| May 04 2024 | 0.02233 | -0.00018 | -0.80% | 0.02249 | 0.0228 | 0.022 | 631,340.00 |
| May 03 2024 | 0.02251 | 0.00001 | 0.04% | 0.02251 | 0.0228 | 0.02204 | 748,412.00 |
| May 02 2024 | 0.0225 | -0.00003 | -0.13% | 0.02258 | 0.02272 | 0.022 | 584,183.00 |
| May 01 2024 | 0.02253 | 0.00062 | 2.83% | 0.02191 | 0.0228 | 0.021 | 741,733.00 |
| Apr 30 2024 | 0.02191 | -0.0013 | -5.60% | 0.02322 | 0.02356 | 0.02128 | 645,602.00 |
| Apr 29 2024 | 0.02321 | -0.00301 | -11.48% | 0.02622 | 0.02623 | 0.0224 | 835,929.00 |
| Apr 28 2024 | 0.02622 | 0.00009 | 0.34% | 0.02612 | 0.02717 | 0.02501 | 594,348.00 |
| Apr 27 2024 | 0.02613 | 0.0003 | 1.16% | 0.02582 | 0.02679 | 0.02467 | 521,970.00 |
| Apr 26 2024 | 0.02583 | -0.00017 | -0.65% | 0.02597 | 0.0262 | 0.02564 | 529,827.00 |
| Apr 25 2024 | 0.026 | -0.0014 | -5.11% | 0.0274 | 0.02754 | 0.02564 | 622,613.00 |
| Apr 24 2024 | 0.0274 | -0.00045 | -1.62% | 0.02786 | 0.02787 | 0.02644 | 445,961.00 |
| Apr 23 2024 | 0.02785 | -0.00228 | -7.57% | 0.03016 | 0.0304 | 0.02715 | 687,691.00 |
| Apr 22 2024 | 0.03013 | 0.00133 | 4.62% | 0.02882 | 0.03117 | 0.02856 | 417,329.00 |
| Apr 21 2024 | 0.0288 | -0.00062 | -2.11% | 0.02979 | 0.03068 | 0.02878 | 485,801.00 |
| Apr 20 2024 | 0.02942 | 0.00225 | 8.28% | 0.0272 | 0.02942 | 0.027 | 612,873.00 |
| Apr 19 2024 | 0.02717 | -0.00065 | -2.34% | 0.02784 | 0.02811 | 0.027 | 509,423.00 |
| Apr 18 2024 | 0.02782 | 0.00026 | 0.94% | 0.02751 | 0.02798 | 0.02742 | 558,167.00 |
| Apr 17 2024 | 0.02756 | -0.00149 | -5.13% | 0.02905 | 0.02959 | 0.02745 | 489,580.00 |
| Apr 16 2024 | 0.02905 | -0.00136 | -4.47% | 0.03053 | 0.03252 | 0.02611 | 705,971.00 |
| Apr 15 2024 | 0.03041 | 0.00311 | 11.39% | 0.02724 | 0.03226 | 0.027 | 760,420.00 |
| Apr 14 2024 | 0.0273 | -0.00004 | -0.15% | 0.02765 | 0.02838 | 0.02428 | 649,406.00 |
| Apr 13 2024 | 0.02734 | -0.00606 | -18.14% | 0.03362 | 0.0339 | 0.02673 | 525,419.00 |
| Apr 12 2024 | 0.0334 | -0.00417 | -11.10% | 0.03631 | 0.03768 | 0.03198 | 570,095.00 |
| Apr 11 2024 | 0.03757 | 0.00063 | 1.71% | 0.03703 | 0.03768 | 0.03673 | 336,677.00 |
| Apr 10 2024 | 0.03694 | 0.00071 | 1.96% | 0.03632 | 0.03714 | 0.03496 | 430,878.00 |
| Apr 09 2024 | 0.03623 | -0.0005 | -1.36% | 0.0367 | 0.03768 | 0.03574 | 408,835.00 |
| Apr 08 2024 | 0.03673 | -0.00029 | -0.78% | 0.03702 | 0.03766 | 0.03474 | 522,693.00 |
| Apr 07 2024 | 0.03702 | 0.00013 | 0.35% | 0.03687 | 0.03768 | 0.03631 | 428,862.00 |
| Apr 06 2024 | 0.03689 | 0.00018 | 0.49% | 0.03727 | 0.03753 | 0.0357 | 452,107.00 |
| Apr 05 2024 | 0.03671 | -0.00086 | -2.29% | 0.03746 | 0.03764 | 0.03575 | 330,889.00 |
| Apr 04 2024 | 0.03757 | 0.00005 | 0.13% | 0.03753 | 0.03801 | 0.03519 | 647,228.00 |
| Apr 03 2024 | 0.03752 | -0.00059 | -1.55% | 0.03995 | 0.03996 | 0.036 | 639,082.00 |
| Apr 02 2024 | 0.03811 | -0.00449 | -10.54% | 0.04249 | 0.04289 | 0.0381 | 434,621.00 |
| Apr 01 2024 | 0.0426 | -0.00151 | -3.42% | 0.04453 | 0.04777 | 0.04113 | 480,953.00 |
| Mar 31 2024 | 0.04411 | 0.00067 | 1.54% | 0.04343 | 0.04778 | 0.04204 | 416,918.00 |
| Mar 30 2024 | 0.04344 | -0.00297 | -6.40% | 0.04633 | 0.04778 | 0.04172 | 499,892.00 |
| Mar 29 2024 | 0.04641 | 0.00437 | 10.39% | 0.04188 | 0.04854 | 0.04188 | 593,995.00 |
| Mar 28 2024 | 0.04204 | 0.0004 | 0.96% | 0.0415 | 0.04357 | 0.04053 | 590,356.00 |
| Mar 27 2024 | 0.04164 | -0.00103 | -2.41% | 0.04286 | 0.04414 | 0.04138 | 555,195.00 |
| Mar 26 2024 | 0.04267 | -0.0003 | -0.70% | 0.04319 | 0.04499 | 0.042 | 630,158.00 |
| Mar 25 2024 | 0.04297 | 0.00143 | 3.44% | 0.04249 | 0.045 | 0.0414 | 681,206.00 |
| Mar 24 2024 | 0.04154 | -0.00068 | -1.61% | 0.04236 | 0.04272 | 0.040 | 628,074.00 |
| Mar 23 2024 | 0.04222 | 0.00147 | 3.61% | 0.04068 | 0.0477 | 0.03945 | 640,752.00 |
| Mar 22 2024 | 0.04075 | -0.00341 | -7.72% | 0.04421 | 0.0445 | 0.04046 | 695,940.00 |
| Mar 21 2024 | 0.04416 | -0.00117 | -2.58% | 0.04764 | 0.05022 | 0.04314 | 634,254.00 |
| Mar 20 2024 | 0.04533 | 0.00392 | 9.47% | 0.04142 | 0.04843 | 0.04104 | 636,076.00 |
| Mar 19 2024 | 0.04141 | -0.00405 | -8.91% | 0.04541 | 0.04667 | 0.03892 | 826,047.00 |
| Mar 18 2024 | 0.04546 | -0.00331 | -6.79% | 0.04874 | 0.05022 | 0.04502 | 555,575.00 |
| Mar 17 2024 | 0.04877 | 0.0035 | 7.73% | 0.04492 | 0.0555 | 0.042 | 754,202.00 |
| Mar 16 2024 | 0.04527 | -0.00455 | -9.13% | 0.0498 | 0.05435 | 0.04485 | 650,554.00 |
| Mar 15 2024 | 0.04982 | -0.00689 | -12.15% | 0.05654 | 0.05931 | 0.04892 | 742,757.00 |
| Mar 14 2024 | 0.05671 | -0.00249 | -4.21% | 0.05921 | 0.06093 | 0.055 | 464,617.00 |
| Mar 13 2024 | 0.0592 | 0.00371 | 6.69% | 0.0555 | 0.05937 | 0.05546 | 549,045.00 |
| Mar 12 2024 | 0.05549 | 0.00158 | 2.93% | 0.05404 | 0.05665 | 0.05325 | 513,209.00 |
| Mar 11 2024 | 0.05391 | 0.00048 | 0.90% | 0.05347 | 0.05574 | 0.05008 | 617,498.00 |
| Mar 10 2024 | 0.05343 | -0.00255 | -4.56% | 0.0582 | 0.06112 | 0.05227 | 701,620.00 |
| Mar 09 2024 | 0.05598 | -0.00155 | -2.69% | 0.05748 | 0.060 | 0.05473 | 590,105.00 |
| Mar 08 2024 | 0.05753 | 0.00393 | 7.33% | 0.05363 | 0.05999 | 0.0506 | 744,907.00 |
| Mar 07 2024 | 0.0536 | 0.01061 | 24.68% | 0.04308 | 0.05389 | 0.04208 | 546,046.00 |
| Mar 06 2024 | 0.04299 | 0.00058 | 1.37% | 0.04241 | 0.04398 | 0.041 | 596,903.00 |
| Mar 05 2024 | 0.04241 | -0.00161 | -3.66% | 0.04412 | 0.04617 | 0.04183 | 621,784.00 |
| Mar 04 2024 | 0.04402 | -0.00135 | -2.98% | 0.04543 | 0.04547 | 0.04296 | 627,284.00 |
| Mar 03 2024 | 0.04537 | -0.00191 | -4.04% | 0.04727 | 0.04811 | 0.04368 | 613,136.00 |
| Mar 02 2024 | 0.04728 | 0.00318 | 7.21% | 0.04402 | 0.05011 | 0.04368 | 542,333.00 |
| Mar 01 2024 | 0.0441 | 0.00048 | 1.10% | 0.04359 | 0.04528 | 0.04268 | 534,798.00 |
| Feb 29 2024 | 0.04362 | 0.00399 | 10.07% | 0.03979 | 0.04666 | 0.03892 | 630,013.00 |
| Feb 28 2024 | 0.03963 | -0.00031 | -0.78% | 0.03974 | 0.04012 | 0.03869 | 608,202.00 |
| Feb 27 2024 | 0.03994 | 0.00296 | 8.00% | 0.03678 | 0.04098 | 0.03668 | 661,446.00 |
