Karate Historical Data - KARATEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Karate (Gate.io:KARATEUSDT)
Karate (Gate.io:KARATEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Karate	KARATEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.06%	0.001263	0.001263	0.001264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001263	0.001271	0.001258	0.001264	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:52:02	4,915.00	0.001263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
730.65	577,594.09	KARATE

KARATEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KARATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001264	0.000028	2.27%	0.001236	0.001294	0.00123	9,263,247.00
May 16 2024	0.001236	0.000014	1.15%	0.001222	0.001255	0.0012	10,120,708.00
May 15 2024	0.001222	0.000045	3.82%	0.001182	0.001225	0.001133	10,756,257.00
May 14 2024	0.001177	0.000012	1.03%	0.001163	0.001179	0.00113	15,918,244.00
May 13 2024	0.001165	0.000062	5.62%	0.001114	0.001166	0.001023	28,358,884.00
May 12 2024	0.001103	-0.000245	-18.17%	0.001349	0.001351	0.001046	39,871,851.00
May 11 2024	0.001348	-0.00019	-12.35%	0.001436	0.001474	0.001331	23,549,810.00
May 10 2024	0.001539	0.000154	11.13%	0.001382	0.001622	0.001296	14,465,549.00
May 09 2024	0.001385	-0.000043	-3.01%	0.001428	0.001428	0.001363	15,699,010.00
May 08 2024	0.001428	-0.000122	-7.88%	0.001545	0.001546	0.001417	13,023,728.00
May 07 2024	0.001549	0.000015	0.98%	0.001531	0.00155	0.001486	10,397,350.00
May 06 2024	0.001534	-0.000021	-1.35%	0.001555	0.001628	0.00153	11,415,034.00
May 05 2024	0.001555	-0.000022	-1.40%	0.001576	0.001621	0.001535	20,927,266.00
May 04 2024	0.001577	-0.000064	-3.90%	0.001641	0.001649	0.001567	20,974,752.00
May 03 2024	0.001641	0.000117	7.64%	0.001525	0.001652	0.001506	27,137,162.00
May 02 2024	0.001525	0.000015	0.99%	0.001522	0.001557	0.001404	22,016,870.00
May 01 2024	0.001509	-0.000053	-3.39%	0.001562	0.001563	0.001384	23,387,625.00
Apr 30 2024	0.001563	-0.000139	-8.17%	0.001698	0.001699	0.001552	14,316,940.00
Apr 29 2024	0.001702	-0.000081	-4.54%	0.001783	0.001784	0.001676	8,461,072.00
Apr 28 2024	0.001782	-0.000039	-2.14%	0.001814	0.001886	0.00178	11,333,001.00
Apr 27 2024	0.001822	-0.00000600	-0.33%	0.001826	0.001827	0.001757	18,809,774.00
Apr 26 2024	0.001828	-0.000035	-1.88%	0.001863	0.001881	0.001812	9,434,480.00
Apr 25 2024	0.001863	-0.000085	-4.36%	0.001947	0.001983	0.00185	18,238,953.00
Apr 24 2024	0.001949	-0.00005	-2.50%	0.002082	0.002156	0.001937	23,491,841.00
Apr 23 2024	0.001999	-0.000055	-2.68%	0.002054	0.002077	0.001988	17,582,531.00
Apr 22 2024	0.002054	0.000027	1.33%	0.002029	0.002098	0.002012	12,866,397.00
Apr 21 2024	0.002027	-0.000064	-3.06%	0.002091	0.002142	0.002	17,586,195.00
Apr 20 2024	0.002091	-0.00007	-3.24%	0.002169	0.002178	0.002044	18,963,438.00
Apr 19 2024	0.002161	-0.000346	-13.80%	0.002501	0.002501	0.002151	16,811,710.00
Apr 18 2024	0.002507	0.000116	4.85%	0.002392	0.002577	0.002386	14,980,619.00

See More Historical Prices »

Leonteq Securities

Tellor Tributes

BNP Paribas Issuance

ALR Technologies (QB)

Valley BK Moreno Ca

StandardBTCHashrateToken

Societe Generale Effekten

Universal Basic Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions