Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.01% | 0.17802 | 0.17801 | 0.17802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17775 | 0.17871 | 0.17644 | 0.17803 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:14:38 | 1,227.13 | 0.17802 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
145,450.88 | 818,413.68 | KAS |
KASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.17803 | 0.0022 | 1.25% | 0.17631 | 0.17986 | 0.17613 | 1,455,291.00 |
Jul 17 2024 | 0.17583 | -0.00464 | -2.57% | 0.18081 | 0.18106 | 0.175 | 1,620,609.00 |
Jul 16 2024 | 0.18047 | -0.00176 | -0.97% | 0.18149 | 0.1823 | 0.17434 | 2,187,756.00 |
Jul 15 2024 | 0.18223 | 0.01067 | 6.22% | 0.17075 | 0.18231 | 0.17075 | 3,202,449.00 |
Jul 14 2024 | 0.17156 | 0.00389 | 2.32% | 0.16847 | 0.17295 | 0.16734 | 2,538,251.00 |
Jul 13 2024 | 0.16767 | -0.00112 | -0.66% | 0.16893 | 0.16894 | 0.16643 | 1,716,576.00 |
Jul 12 2024 | 0.16879 | 0.00253 | 1.52% | 0.16662 | 0.16885 | 0.16239 | 2,115,168.00 |
Jul 11 2024 | 0.16626 | -0.00358 | -2.11% | 0.17004 | 0.17093 | 0.1661 | 1,546,975.00 |
Jul 10 2024 | 0.16984 | -0.00118 | -0.69% | 0.16938 | 0.17359 | 0.167 | 1,822,878.00 |
Jul 09 2024 | 0.17102 | 0.00389 | 2.33% | 0.1657 | 0.17241 | 0.16492 | 1,911,188.00 |
Jul 08 2024 | 0.16713 | 0.00554 | 3.43% | 0.15921 | 0.16716 | 0.15423 | 2,472,090.00 |
Jul 07 2024 | 0.16159 | -0.00858 | -5.04% | 0.16837 | 0.1699 | 0.160 | 2,356,531.00 |
Jul 06 2024 | 0.17017 | 0.00722 | 4.43% | 0.16304 | 0.17414 | 0.16023 | 2,306,044.00 |
Jul 05 2024 | 0.16295 | -0.00308 | -1.86% | 0.16516 | 0.1655 | 0.14621 | 3,348,369.00 |
Jul 04 2024 | 0.16603 | -0.0075 | -4.32% | 0.17473 | 0.17486 | 0.16143 | 3,175,531.00 |
Jul 03 2024 | 0.17353 | -0.00358 | -2.02% | 0.17881 | 0.17887 | 0.1691 | 2,220,470.00 |
Jul 02 2024 | 0.17711 | -0.00176 | -0.98% | 0.18091 | 0.18585 | 0.17706 | 1,932,697.00 |
Jul 01 2024 | 0.17887 | -0.01109 | -5.84% | 0.1919 | 0.1936 | 0.17809 | 2,480,287.00 |
Jun 30 2024 | 0.18996 | -0.00072 | -0.38% | 0.1934 | 0.1978 | 0.1802 | 4,061,542.00 |
Jun 29 2024 | 0.19068 | 0.01242 | 6.97% | 0.17942 | 0.19244 | 0.17705 | 2,246,948.00 |
Jun 28 2024 | 0.17826 | -0.00381 | -2.09% | 0.1812 | 0.18355 | 0.1774 | 2,189,642.00 |
Jun 27 2024 | 0.18207 | 0.00511 | 2.89% | 0.1784 | 0.18295 | 0.17178 | 3,712,976.00 |
Jun 26 2024 | 0.17696 | 0.01544 | 9.56% | 0.1617 | 0.17699 | 0.15911 | 2,624,082.00 |
Jun 25 2024 | 0.16152 | 0.0071 | 4.60% | 0.15427 | 0.16156 | 0.15289 | 2,547,596.00 |
Jun 24 2024 | 0.15442 | 0.00193 | 1.27% | 0.15313 | 0.15562 | 0.14556 | 2,598,093.00 |
Jun 23 2024 | 0.15249 | -0.00058 | -0.38% | 0.15481 | 0.15887 | 0.15114 | 2,274,299.00 |
Jun 22 2024 | 0.15307 | 0.00766 | 5.27% | 0.14508 | 0.154 | 0.1444 | 1,520,476.00 |
Jun 21 2024 | 0.14541 | -0.00084 | -0.57% | 0.1439 | 0.14699 | 0.14261 | 2,175,068.00 |
Jun 20 2024 | 0.14625 | 0.00228 | 1.58% | 0.14356 | 0.15085 | 0.14292 | 1,962,395.00 |
Jun 19 2024 | 0.14397 | 0.00018 | 0.13% | 0.1412 | 0.14905 | 0.14109 | 1,653,411.00 |