Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | Gate.io | 218,598,319 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.06% | 0.8139 | 0.8133 | 0.8139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.814 | 0.8333 | 0.8124 | 0.8134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:54:24 | 1.67 | 0.8139 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.8134 | -0.0172 | -2.07% | 0.8315 | 0.8458 | 0.8058 | 424,859.00 |
| May 07 2024 | 0.8306 | -0.0339 | -3.92% | 0.8672 | 0.8824 | 0.8282 | 341,728.00 |
| May 06 2024 | 0.8645 | -0.0507 | -5.54% | 0.9157 | 0.9359 | 0.8602 | 323,142.00 |
| May 05 2024 | 0.9152 | 0.0121 | 1.34% | 0.9068 | 0.9369 | 0.888 | 187,226.00 |
| May 04 2024 | 0.9031 | -0.0179 | -1.94% | 0.918 | 0.9216 | 0.8951 | 174,669.00 |
| May 03 2024 | 0.921 | 0.0501 | 5.75% | 0.8728 | 0.9324 | 0.8519 | 217,454.00 |
| May 02 2024 | 0.8709 | 0.0227 | 2.68% | 0.8483 | 0.8865 | 0.8241 | 167,671.00 |
| May 01 2024 | 0.8482 | 0.0049 | 0.58% | 0.8442 | 0.8622 | 0.7914 | 358,264.00 |
| Apr 30 2024 | 0.8433 | -0.0542 | -6.04% | 0.8984 | 0.9157 | 0.7899 | 327,419.00 |
| Apr 29 2024 | 0.8975 | 0.005 | 0.56% | 0.8946 | 0.9183 | 0.8692 | 172,386.00 |
| Apr 28 2024 | 0.8925 | -0.0326 | -3.52% | 0.9212 | 0.9284 | 0.8897 | 220,573.00 |
| Apr 27 2024 | 0.9251 | 0.0332 | 3.72% | 0.8917 | 0.9274 | 0.8717 | 264,972.00 |
| Apr 26 2024 | 0.8919 | -0.0373 | -4.01% | 0.9244 | 0.926 | 0.8882 | 228,231.00 |
| Apr 25 2024 | 0.9292 | 0.0128 | 1.40% | 0.9216 | 0.9437 | 0.885 | 315,203.00 |
| Apr 24 2024 | 0.9164 | -0.0428 | -4.46% | 0.9622 | 0.9907 | 0.9042 | 346,816.00 |
| Apr 23 2024 | 0.9592 | -0.0058 | -0.60% | 0.9647 | 0.9883 | 0.9442 | 91,729.00 |
| Apr 22 2024 | 0.965 | 0.0479 | 5.22% | 0.9268 | 0.9739 | 0.9186 | 106,347.00 |
| Apr 21 2024 | 0.9171 | -0.045 | -4.68% | 0.9471 | 0.9714 | 0.9139 | 96,734.00 |
| Apr 20 2024 | 0.9621 | 0.0867 | 9.90% | 0.8744 | 0.9696 | 0.8658 | 105,004.00 |
| Apr 19 2024 | 0.8754 | -0.0188 | -2.10% | 0.8803 | 0.8959 | 0.8346 | 138,878.00 |
| Apr 18 2024 | 0.8942 | 0.0351 | 4.09% | 0.8444 | 0.8993 | 0.8408 | 156,554.00 |
| Apr 17 2024 | 0.8591 | -0.0513 | -5.63% | 0.8999 | 0.9153 | 0.8376 | 165,321.00 |
| Apr 16 2024 | 0.9104 | 0.0418 | 4.81% | 0.8801 | 0.9426 | 0.8583 | 164,518.00 |
| Apr 15 2024 | 0.8686 | -0.0876 | -9.16% | 0.9401 | 1.01 | 0.8631 | 152,240.00 |
| Apr 14 2024 | 0.9562 | 0.0393 | 4.29% | 0.9238 | 0.9846 | 0.884 | 155,291.00 |
| Apr 13 2024 | 0.9169 | -0.0915 | -9.07% | 1.02 | 1.07 | 0.7963 | 222,115.00 |
| Apr 12 2024 | 1.01 | -0.200 | -16.25% | 1.23 | 1.24 | 0.9412 | 197,628.00 |
| Apr 11 2024 | 1.20 | -0.030 | -2.05% | 1.23 | 1.26 | 1.20 | 80,705.00 |
| Apr 10 2024 | 1.23 | -0.020 | -1.41% | 1.26 | 1.26 | 1.19 | 90,556.00 |
| Apr 09 2024 | 1.25 | -0.090 | -6.54% | 1.33 | 1.38 | 1.24 | 98,836.00 |
