Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.KDAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.7807 | -0.0424 | -5.15% | 0.8252 | 0.8252 | 0.7807 | 204,914.00 |
| May 18 2024 | 0.8231 | 0.004 | 0.49% | 0.8161 | 0.8345 | 0.8058 | 140,434.00 |
| May 17 2024 | 0.8191 | 0.0225 | 2.82% | 0.7966 | 0.835 | 0.7966 | 350,754.00 |
| May 16 2024 | 0.7966 | -0.0337 | -4.06% | 0.8287 | 0.831 | 0.7838 | 337,448.00 |
| May 15 2024 | 0.8303 | 0.0577 | 7.47% | 0.7781 | 0.8446 | 0.7766 | 326,287.00 |
| May 14 2024 | 0.7726 | -0.015 | -1.90% | 0.7889 | 0.8007 | 0.7653 | 171,801.00 |
| May 13 2024 | 0.7876 | -0.0007 | -0.09% | 0.7887 | 0.8232 | 0.7647 | 307,059.00 |
| May 12 2024 | 0.7883 | -0.011 | -1.38% | 0.7987 | 0.815 | 0.7799 | 249,077.00 |
| May 11 2024 | 0.7993 | -0.0055 | -0.68% | 0.8066 | 0.829 | 0.7974 | 190,245.00 |
| May 10 2024 | 0.8048 | -0.0257 | -3.09% | 0.829 | 0.8401 | 0.7786 | 289,689.00 |
| May 09 2024 | 0.8305 | 0.0171 | 2.10% | 0.814 | 0.8386 | 0.8047 | 348,706.00 |
| May 08 2024 | 0.8134 | -0.0172 | -2.07% | 0.8315 | 0.8458 | 0.8058 | 424,859.00 |
| May 07 2024 | 0.8306 | -0.0339 | -3.92% | 0.8672 | 0.8824 | 0.8282 | 341,728.00 |
| May 06 2024 | 0.8645 | -0.0507 | -5.54% | 0.9157 | 0.9359 | 0.8602 | 323,142.00 |
| May 05 2024 | 0.9152 | 0.0121 | 1.34% | 0.9068 | 0.9369 | 0.888 | 187,226.00 |
| May 04 2024 | 0.9031 | -0.0179 | -1.94% | 0.918 | 0.9216 | 0.8951 | 174,669.00 |
| May 03 2024 | 0.921 | 0.0501 | 5.75% | 0.8728 | 0.9324 | 0.8519 | 217,454.00 |
| May 02 2024 | 0.8709 | 0.0227 | 2.68% | 0.8483 | 0.8865 | 0.8241 | 167,671.00 |
| May 01 2024 | 0.8482 | 0.0049 | 0.58% | 0.8442 | 0.8622 | 0.7914 | 358,264.00 |
| Apr 30 2024 | 0.8433 | -0.0542 | -6.04% | 0.8984 | 0.9157 | 0.7899 | 327,419.00 |
| Apr 29 2024 | 0.8975 | 0.005 | 0.56% | 0.8946 | 0.9183 | 0.8692 | 172,386.00 |
| Apr 28 2024 | 0.8925 | -0.0326 | -3.52% | 0.9212 | 0.9284 | 0.8897 | 220,573.00 |
| Apr 27 2024 | 0.9251 | 0.0332 | 3.72% | 0.8917 | 0.9274 | 0.8717 | 264,972.00 |
| Apr 26 2024 | 0.8919 | -0.0373 | -4.01% | 0.9244 | 0.926 | 0.8882 | 228,231.00 |
| Apr 25 2024 | 0.9292 | 0.0128 | 1.40% | 0.9216 | 0.9437 | 0.885 | 315,203.00 |
| Apr 24 2024 | 0.9164 | -0.0428 | -4.46% | 0.9622 | 0.9907 | 0.9042 | 346,816.00 |
| Apr 23 2024 | 0.9592 | -0.0058 | -0.60% | 0.9647 | 0.9883 | 0.9442 | 91,729.00 |
| Apr 22 2024 | 0.965 | 0.0479 | 5.22% | 0.9268 | 0.9739 | 0.9186 | 106,347.00 |
| Apr 21 2024 | 0.9171 | -0.045 | -4.68% | 0.9471 | 0.9714 | 0.9139 | 96,734.00 |
| Apr 20 2024 | 0.9621 | 0.0867 | 9.90% | 0.8744 | 0.9696 | 0.8658 | 105,004.00 |
| Apr 19 2024 | 0.8754 | -0.0188 | -2.10% | 0.8803 | 0.8959 | 0.8346 | 138,878.00 |
| Apr 18 2024 | 0.8942 | 0.0351 | 4.09% | 0.8444 | 0.8993 | 0.8408 | 156,554.00 |
| Apr 17 2024 | 0.8591 | -0.0513 | -5.63% | 0.8999 | 0.9153 | 0.8376 | 165,321.00 |
| Apr 16 2024 | 0.9104 | 0.0418 | 4.81% | 0.8801 | 0.9426 | 0.8583 | 164,518.00 |
| Apr 15 2024 | 0.8686 | -0.0876 | -9.16% | 0.9401 | 1.01 | 0.8631 | 152,240.00 |
| Apr 14 2024 | 0.9562 | 0.0393 | 4.29% | 0.9238 | 0.9846 | 0.884 | 155,291.00 |
| Apr 13 2024 | 0.9169 | -0.0915 | -9.07% | 1.02 | 1.07 | 0.7963 | 222,115.00 |
| Apr 12 2024 | 1.01 | -0.200 | -16.25% | 1.23 | 1.24 | 0.9412 | 197,628.00 |
| Apr 11 2024 | 1.20 | -0.030 | -2.05% | 1.23 | 1.26 | 1.20 | 80,705.00 |
| Apr 10 2024 | 1.23 | -0.020 | -1.41% | 1.26 | 1.26 | 1.19 | 90,556.00 |
| Apr 09 2024 | 1.25 | -0.090 | -6.54% | 1.33 | 1.38 | 1.24 | 98,836.00 |
| Apr 08 2024 | 1.33 | 0.030 | 2.00% | 1.29 | 1.37 | 1.27 | 185,879.00 |
| Apr 07 2024 | 1.31 | 0.070 | 5.28% | 1.24 | 1.34 | 1.24 | 237,407.00 |
| Apr 06 2024 | 1.24 | 0.040 | 3.55% | 1.22 | 1.25 | 1.19 | 209,830.00 |
| Apr 05 2024 | 1.20 | -0.080 | -6.07% | 1.27 | 1.28 | 1.17 | 256,752.00 |
| Apr 04 2024 | 1.28 | 0.00 | 0.27% | 1.28 | 1.32 | 1.23 | 198,184.00 |
| Apr 03 2024 | 1.27 | -0.030 | -2.61% | 1.30 | 1.36 | 1.24 | 260,384.00 |
| Apr 02 2024 | 1.31 | -0.100 | -7.10% | 1.40 | 1.40 | 1.25 | 330,459.00 |
| Apr 01 2024 | 1.41 | -0.050 | -3.39% | 1.44 | 1.51 | 1.35 | 370,539.00 |
| Mar 31 2024 | 1.46 | 0.060 | 4.30% | 1.41 | 1.51 | 1.40 | 232,543.00 |
| Mar 30 2024 | 1.40 | -0.020 | -1.61% | 1.43 | 1.45 | 1.40 | 301,975.00 |
| Mar 29 2024 | 1.42 | -0.050 | -3.29% | 1.45 | 1.46 | 1.40 | 480,391.00 |
| Mar 28 2024 | 1.47 | 0.010 | 0.93% | 1.47 | 1.54 | 1.44 | 415,677.00 |
| Mar 27 2024 | 1.46 | -0.070 | -4.55% | 1.52 | 1.56 | 1.44 | 440,290.00 |
| Mar 26 2024 | 1.52 | -0.040 | -2.47% | 1.57 | 1.63 | 1.49 | 620,860.00 |
| Mar 25 2024 | 1.56 | 0.070 | 4.67% | 1.49 | 1.59 | 1.45 | 566,625.00 |
| Mar 24 2024 | 1.49 | 0.090 | 6.57% | 1.39 | 1.50 | 1.38 | 546,982.00 |
| Mar 23 2024 | 1.40 | 0.010 | 0.86% | 1.39 | 1.44 | 1.38 | 364,878.00 |
| Mar 22 2024 | 1.39 | -0.070 | -5.06% | 1.48 | 1.49 | 1.35 | 381,583.00 |
| Mar 21 2024 | 1.46 | -0.080 | -5.39% | 1.52 | 1.60 | 1.45 | 435,104.00 |
| Mar 20 2024 | 1.55 | 0.160 | 11.47% | 1.43 | 1.56 | 1.35 | 539,123.00 |
| Mar 19 2024 | 1.39 | -0.210 | -13.32% | 1.59 | 1.59 | 1.37 | 515,742.00 |
| Mar 18 2024 | 1.60 | -0.130 | -7.45% | 1.70 | 1.77 | 1.56 | 416,080.00 |
| Mar 17 2024 | 1.73 | 0.170 | 11.01% | 1.63 | 1.75 | 1.56 | 445,818.00 |
| Mar 16 2024 | 1.56 | -0.140 | -8.27% | 1.70 | 1.82 | 1.55 | 478,062.00 |
| Mar 15 2024 | 1.70 | -0.130 | -7.15% | 1.80 | 1.87 | 1.63 | 520,941.00 |
| Mar 14 2024 | 1.83 | -0.040 | -1.91% | 1.91 | 2.01 | 1.71 | 404,683.00 |
| Mar 13 2024 | 1.86 | 0.200 | 11.72% | 1.66 | 1.91 | 1.66 | 444,543.00 |
| Mar 12 2024 | 1.67 | -0.030 | -1.92% | 1.70 | 1.71 | 1.56 | 381,935.00 |
| Mar 11 2024 | 1.70 | 0.040 | 2.18% | 1.67 | 1.74 | 1.62 | 372,228.00 |
| Mar 10 2024 | 1.67 | -0.130 | -7.13% | 1.79 | 1.80 | 1.63 | 377,741.00 |
| Mar 09 2024 | 1.79 | 0.150 | 9.44% | 1.66 | 1.80 | 1.64 | 361,851.00 |
| Mar 08 2024 | 1.64 | -0.080 | -4.88% | 1.73 | 1.73 | 1.61 | 322,105.00 |
| Mar 07 2024 | 1.72 | 0.010 | 0.55% | 1.71 | 1.77 | 1.66 | 350,541.00 |
| Mar 06 2024 | 1.71 | 0.100 | 6.34% | 1.60 | 1.80 | 1.57 | 406,666.00 |
| Mar 05 2024 | 1.61 | -0.060 | -3.37% | 1.65 | 1.89 | 1.49 | 498,479.00 |
| Mar 04 2024 | 1.67 | 0.140 | 9.04% | 1.59 | 1.85 | 1.58 | 430,863.00 |
| Mar 03 2024 | 1.53 | 0.060 | 4.36% | 1.46 | 1.53 | 1.38 | 428,847.00 |
| Mar 02 2024 | 1.47 | 0.120 | 9.32% | 1.33 | 1.50 | 1.33 | 443,289.00 |
| Mar 01 2024 | 1.34 | 0.050 | 4.18% | 1.29 | 1.35 | 1.28 | 456,813.00 |
| Feb 29 2024 | 1.29 | -0.030 | -2.10% | 1.30 | 1.35 | 1.27 | 437,294.00 |
| Feb 28 2024 | 1.31 | 0.050 | 3.95% | 1.25 | 1.36 | 1.23 | 473,327.00 |
| Feb 27 2024 | 1.26 | -0.030 | -1.95% | 1.28 | 1.33 | 1.25 | 445,748.00 |
| Feb 26 2024 | 1.29 | 0.010 | 0.70% | 1.23 | 1.31 | 1.17 | 518,169.00 |
| Feb 25 2024 | 1.28 | 0.180 | 15.94% | 1.10 | 1.29 | 1.09 | 448,038.00 |
| Feb 24 2024 | 1.10 | 0.050 | 4.74% | 1.06 | 1.13 | 1.04 | 475,416.00 |
| Feb 23 2024 | 1.05 | -0.050 | -4.28% | 1.09 | 1.11 | 1.04 | 581,605.00 |
| Feb 22 2024 | 1.10 | 0.030 | 2.45% | 1.07 | 1.13 | 1.05 | 452,096.00 |
| Feb 21 2024 | 1.08 | -0.030 | -3.14% | 1.11 | 1.12 | 1.03 | 475,258.00 |
| Feb 20 2024 | 1.11 | -0.040 | -3.65% | 1.16 | 1.16 | 1.07 | 479,726.00 |
