Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 169,679 |
|
|||||
| News | - | ||||||
| Day High | 3.06 | Low High |
|||||
| Day Low | 2.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.17% | 2.93 | 17:22:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.92 | 2.91 | 3.06 | 3.02 | 2.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,047 | 169,679 | US$ 2.98 | US$ 506,424 | - | 2.04 - 17.9638 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:29:12 | 3 | US$ 3.02 | USD |
Guardforce AI Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.06M | 6.88M | - | 34.48M | -18.57M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guardforce AI News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 3.06 | 2.61 | 2.79 | 115,387 | 0.24 | 8.92% |
| 1 Month | 3.75 | 4.20 | 2.61 | 3.28 | 205,018 | -0.82 | -21.87% |
| 3 Months | 2.44 | 4.30 | 2.27 | 3.44 | 482,593 | 0.49 | 20.08% |
| 6 Months | 3.21 | 4.30 | 2.04 | 3.36 | 309,578 | -0.28 | -8.72% |
| 1 Year | 17.94 | 17.9638 | 2.04 | 6.30 | 1,504,294 | -15.01 | -83.67% |
| 3 Years | 138.00 | 176.00 | 2.04 | 31.60 | 3,719,380 | -135.07 | -97.88% |
| 5 Years | 138.00 | 176.00 | 2.04 | 31.60 | 3,719,380 | -135.07 | -97.88% |
Guardforce AI Description
| Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. |
