Guardforce AI Quote - GFAI

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.17

Bid

1.16

Ask

1.32

Volume

619

0.00 Day's Range 0.00

0.9424 52 Week Range 4.30

Market Cap

11.502M

Previous Close

1.16

Open

Last Trade

600

1.17

(formt)

Last Trade Time

03:18:30

Financial Volume

VWAP

Average Volume (3m)

3,669,518

Shares Outstanding

9,830,373

Dividend Yield

PE Ratio

-0.38

Earnings Per Share (EPS)

-3.01

Revenue

36.28M

Net Profit

-29.62M

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector

Detect,guard,armor Car Svcs

Industry

Detect,guard,armor Car Svcs

Website

www.guardforceai.com

Headquarters

Singapore, Sgp

Founded

Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was US$1.16. Over the last year, Guardforce AI shares have traded in a share price range of US$ 0.9424 to US$ 4.30.

Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is US$11.40 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.38.

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand

NEW YORK, NY, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for...

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart...

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event...

Guardforce AI Reports Record Revenue of $36.3 Million for 2023

Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-17.6056338028	1.42	1.4379	1.13	1076820	1.26485554	CS
4	-0.45	-27.7777777778	1.62	1.73	1.13	1151556	1.49062343	CS
12	-0.0823	-6.57190768985	1.2523	3.88	0.9424	3669518	2.18698799	CS
26	-0.29	-19.8630136986	1.46	3.88	0.9424	1770829	2.09146665	CS
52	-1.44	-55.1724137931	2.61	4.3	0.9424	1022034	2.21786455	CS
156	-22.23	-95	23.4	78.4	0.9424	3000117	20.84085826	CS
260	-136.83	-99.152173913	138	176	0.9424	3095675	29.02892742	CS

GFAI - Frequently Asked Questions (FAQ)

What is the current Guardforce AI share price?

The current share price of Guardforce AI is US$ 1.17

How many Guardforce AI shares are in issue?

Guardforce AI has 9,830,373 shares in issue

What is the market cap of Guardforce AI?

The market capitalisation of Guardforce AI is USD 11.4M

What is the 1 year trading range for Guardforce AI share price?

Guardforce AI has traded in the range of US$ 0.9424 to US$ 4.30 during the past year

What is the PE ratio of Guardforce AI?

The price to earnings ratio of Guardforce AI is -0.38

What is the cash to sales ratio of Guardforce AI?

The cash to sales ratio of Guardforce AI is 0.31

What is the reporting currency for Guardforce AI?

Guardforce AI reports financial results in USD

What is the latest annual turnover for Guardforce AI?

The latest annual turnover of Guardforce AI is USD 36.28M

What is the latest annual profit for Guardforce AI?

The latest annual profit of Guardforce AI is USD -29.62M

What is the registered address of Guardforce AI?

The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903

What is the Guardforce AI website address?

The website address for Guardforce AI is www.guardforceai.com

Which industry sector does Guardforce AI operate in?

Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QVCGBQVC Group Inc	US$ 15.70 (209.06%)	858.39k
ENVBEnveric Biosciences Inc	US$ 2.53 (114.41%)	9.83M
PITAHeramba Electric PLC	US$ 0.73 (97.83%)	10.3M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	4
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	188
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	4
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	7
SYRESpyre Therapeutics Inc	US$ 12.13 (-41.26%)	201
PITAHeramba Electric PLC	US$ 0.73 (97.83%)	10.3M
ENVBEnveric Biosciences Inc	US$ 2.53 (114.41%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.5935 (56.18%)	6.25M
ONVOOrganovo Holdings Inc	US$ 1.53 (20.47%)	3.87M
QVCGAQVC Group Inc	US$ 0.49 (27.60%)	3.27M