We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5 | Gate.io | 1.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.13 | 1737377352 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 100 | 2 hours ago |
| 0.00283 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 3 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.2432045 | 0.2509927 | 2.71542948119 | 8.3390761 | 19.5587904 | 0.85742857 | CX |
| 4 | 9.4779247 | 0.0162725 | 0.171688428797 | 8.3390761 | 20.3895 | 1.28614286 | CX |
| 12 | 9.043285 | 0.4509122 | 4.98615492047 | 8.3390761 | 20.3895 | 6.11992857 | CX |
| 26 | 12.972348 | -3.4781508 | -26.8120374199 | 8.3390761 | 20.3895 | 139.51170234 | CX |
| 52 | 18.7633908 | -9.2691936 | -49.4004186066 | 6.51736616 | 26.541675 | 382.58300829 | CX |
| 156 | 25.2288783 | -15.7346811 | -62.3677395122 | 4.3360416 | 84.4405065 | 384.39667609 | CX |
| 260 | 45.61433823 | -36.12014103 | -79.1859367725 | 4.3360416 | 348.645625 | 297.1676722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 9.1237785 | -0.25 | -2.62 | 9.3308496 | 9.7441994 | 8.8560888 | 0 |
| 1737244200 | 9.3696772 | -0.48 | -4.87 | 9.8383818 | 9.8909915 | 9.1480882 | 0 |
| 1737157800 | 9.8488811 | 0.51 | 5.41 | 9.3578761 | 9.9773065 | 9.3578761 | 0 |
| 1737071400 | 9.3437544 | -0.39 | -4.04 | 9.7495198 | 9.7775368 | 9.2457515 | 0 |
| 1736985000 | 9.7373791 | 0.61 | 6.68 | 9.1189109 | 9.8324671 | 9.0173988 | 0 |
| 1736898600 | 9.1280235 | 0.27 | 3.07 | 8.8708048 | 9.2031883 | 8.8510797 | 0 |
| 1736812200 | 8.8562869 | -0.38 | -4.08 | 9.2432045 | 19.5587904 | 8.3390761 | 6 |
| 1736725800 | 9.232875 | -0.07 | -0.77 | 9.2885411 | 9.3290384 | 9.1319572 | 0 |
| 1736639400 | 9.3048702 | 0.04 | 0.46 | 9.2432045 | 9.3868836 | 9.1202976 | 0 |
| 1736553000 | 9.2619108 | 0.17 | 1.87 | 9.4978196 | 9.7416524 | 9.0561981 | 6 |
| 1736466600 | 9.0921108 | -0.33 | -3.52 | 9.4036938 | 9.4939142 | 8.9651853 | 0 |
| 1736380200 | 9.4236736 | -0.13 | -1.40 | 9.5682866 | 9.6571769 | 9.0926485 | 0 |
| 1736293800 | 9.5572779 | -0.87 | -8.39 | 10.4406907 | 10.4729244 | 9.5041022 | 0 |
| 1736207400 | 10.4321441 | 0.13 | 1.28 | 9.4978196 | 20.3895 | 9.3765824 | 6 |
| 1736121000 | 10.3000963 | -0.05 | -0.48 | 10.3451499 | 10.3836379 | 10.1916507 | 0 |
| 1736034600 | 10.3501024 | 0.15 | 1.45 | 10.2070459 | 10.3850246 | 10.1168821 | 0 |
| 1735948200 | 10.2021783 | 0.45 | 4.60 | 9.7684242 | 10.2656269 | 9.6953536 | 0 |
| 1735861800 | 9.7538214 | 0.27 | 2.86 | 9.4978196 | 9.8787942 | 9.3765824 | 6 |
| 1735775400 | 9.4829055 | 0.05 | 0.54 | 9.4402574 | 9.5276195 | 9.3725638 | 0 |
| 1735689000 | 9.4320787 | -0.06 | -0.61 | 9.4978196 | 9.7416524 | 9.3765824 | 0 |
| 1735602600 | 9.4896409 | -0 | -0.05 | 9.4270979 | 9.7084282 | 9.3395943 | 6 |
| 1735516200 | 9.4945085 | -0.11 | -1.18 | 9.6073406 | 9.6384423 | 9.4047126 | 0 |
| 1735429800 | 9.6082745 | 0.2 | 2.10 | 9.4223718 | 9.6363481 | 9.4064106 | 0 |
| 1735343400 | 9.4106556 | -0.01 | -0.14 | 9.4270979 | 9.7084282 | 9.3535179 | 0 |
| 1735257000 | 9.423617 | -0.46 | -4.64 | 9.9225743 | 9.9353942 | 9.3465278 | 0 |
| 1735170600 | 9.8825581 | -0 | -0.04 | 9.8675591 | 10.0201527 | 9.7413128 | 0 |
| 1735084200 | 9.8867748 | 0.22 | 2.27 | 9.6650443 | 9.9980221 | 9.5045267 | 0 |
| 1734997800 | 9.6669404 | 0.4 | 4.36 | 9.4779247 | 9.7717636 | 9.2518077 | 6 |
| 1734911400 | 9.2628164 | -0.17 | -1.84 | 9.4779247 | 9.6005486 | 9.1909061 | 0 |
| 1734825000 | 9.4360973 | -0.37 | -3.80 | 9.830571 | 10.0554994 | 9.318907 | 0 |
| 1734738600 | 9.8088366 | 0.07 | 0.75 | 9.6719212 | 9.8745775 | 8.8169216 | 0 |
| 1734652200 | 9.7361339 | -0.52 | -5.12 | 10.2413172 | 10.5164781 | 9.4395782 | 0 |
| 1734565800 | 10.2610423 | -0.72 | -6.55 | 11.0020212 | 11.0450089 | 10.2524108 | 0 |
| 1734479400 | 10.9799472 | -0.33 | -2.92 | 11.2519951 | 11.4361432 | 10.8951887 | 0 |
| 1734393000 | 11.3104346 | 0.12 | 1.11 | 12.649428 | 13.04391 | 10.9934746 | 6 |
| 1734306600 | 11.186707 | 0.25 | 2.26 | 10.9577883 | 11.186707 | 10.8540405 | 0 |
| 1734220200 | 10.9394499 | -0.1 | -0.95 | 11.066149 | 11.15869 | 10.8261367 | 0 |
| 1734133800 | 11.0441882 | -1.75 | -13.70 | 12.826869 | 13.080012 | 11.0220859 | 21 |
| 1734047400 | 12.797004 | 0.14 | 1.13 | 12.651573 | 13.150269 | 12.545874 | 0 |
| 1733961000 | 12.65352 | 0.71 | 5.94 | 11.999361 | 12.707508 | 11.763807 | 0 |
| 1733874600 | 11.944317 | -0.3 | -2.45 | 12.20472 | 12.459909 | 11.611908 | 0 |
| 1733788200 | 12.244122 | -0.93 | -7.08 | 12.649428 | 13.04391 | 11.740146 | 6 |
| 1733701800 | 13.177593 | -0.05 | -0.36 | 13.211715 | 13.243065 | 12.985533 | 0 |
| 1733615400 | 13.22508 | -0.03 | -0.23 | 13.213365 | 13.278111 | 13.132416 | 0 |
| 1733529000 | 13.255143 | 0.75 | 5.96 | 12.50535 | 13.5036 | 12.500103 | 0 |
| 1733442600 | 12.509673 | -0.14 | -1.13 | 12.649428 | 13.04391 | 12.344046 | 0 |
| 1733356200 | 12.652761 | 0.7 | 5.86 | 11.948211 | 12.858021 | 11.948211 | 0 |
| 1733269800 | 11.952468 | -0.06 | -0.48 | 12.00243 | 12.112221 | 11.617056 | 0 |
| 1733183400 | 12.01068 | -0.24 | -1.97 | 12.241977 | 12.405063 | 11.79387 | 0 |
| 1733097000 | 12.251712 | 0.03 | 0.22 | 12.260358 | 12.356619 | 12.087933 | 0 |
| 1733010600 | 12.225048 | 0.36 | 3.05 | 11.835912 | 12.321474 | 11.801394 | 0 |
| 1732924200 | 11.863566 | 0.05 | 0.39 | 11.818587 | 12.039654 | 11.682528 | 0 |
| 1732837800 | 11.817201 | -0.28 | -2.31 | 12.048432 | 12.07371 | 11.668536 | 0 |
| 1732751400 | 12.096777 | 1.12 | 10.21 | 11.001936 | 12.155715 | 10.895049 | 0 |
| 1732665000 | 10.976427 | -0.29 | -2.59 | 11.262933 | 11.42361 | 10.739223 | 0 |
| 1732578600 | 11.267883 | 0.17 | 1.54 | 10.4782821 | 13.14999 | 10.386178 | 6 |
| 1732492200 | 11.096481 | -1.59 | -12.52 | 12.7406729 | 12.8791678 | 10.951413 | 0 |
| 1732405800 | 12.6847975 | 2.55 | 25.11 | 10.1587875 | 12.7947206 | 10.1349365 | 0 |
| 1732319400 | 10.139054 | -3.56 | -25.97 | 13.6531304 | 13.9232828 | 9.6789928 | 1 |
| 1732233000 | 13.6962882 | 1.2 | 9.64 | 12.4860428 | 13.742288 | 12.3311538 | 0 |
| 1732146600 | 12.4916862 | -0.15 | -1.18 | 12.6412972 | 12.833254 | 12.3246172 | 0 |
| 1732060200 | 12.6402416 | -0.42 | -3.25 | 13.05696 | 13.05696 | 12.4861646 | 0 |
| 1731973800 | 13.0650394 | 0.59 | 4.76 | 10.4782821 | 18.5574 | 10.386178 | 6 |
| 1731887400 | 12.4714674 | -0.23 | -1.79 | 12.7347178 | 12.8264738 | 12.3814572 | 0 |
| 1731801000 | 12.6985432 | 1.46 | 13.01 | 11.2017807 | 12.9360126 | 11.1598179 | 2 |
| 1731714600 | 11.2363746 | 0.81 | 7.75 | 10.4782821 | 13.14999 | 10.386178 | 4 |
| 1731628200 | 10.4280187 | 0.4 | 3.95 | 10.0218438 | 11.1863145 | 10.0218438 | 3 |
| 1731541800 | 10.031986 | -2.48 | -19.84 | 12.493943 | 12.9121103 | 9.8042418 | 4 |
| 1731455400 | 12.515118 | -0.47 | -3.63 | 12.953195 | 13.2779754 | 10.4058486 | 1 |
| 1731369000 | 12.986584 | 3.08 | 31.03 | 9.8996898 | 16.6016544 | 9.1717962 | 42 |
| 1731282600 | 9.9111035 | -0.29 | -2.81 | 10.1303475 | 10.17991 | 9.4704 | 42 |
| 1731196200 | 10.197785 | 0.02 | 0.18 | 10.187216 | 10.2657906 | 9.1436275 | 37 |
| 1731109800 | 10.1798888 | 0.03 | 0.26 | 10.260075 | 10.9417312 | 9.460425 | 43 |
| 1731023400 | 10.153045 | 0.4 | 4.15 | 9.7104278 | 10.4765067 | 9.2898791 | 17 |
| 1730937000 | 9.7488412 | 0.26 | 2.72 | 9.4148588 | 10.155222 | 9.4038576 | 16 |
| 1730850600 | 9.490743 | 0.04 | 0.43 | 9.4148108 | 9.5798641 | 9.2554044 | 22 |
| 1730764200 | 9.449743 | 0.16 | 1.74 | 9.5913048 | 9.7971061 | 9.0576654 | 25 |
| 1730677800 | 9.288405 | -0.86 | -8.47 | 10.1757648 | 10.1769072 | 9.1374626 | 28 |
| 1730591400 | 10.1474904 | 0.68 | 7.19 | 9.5059062 | 10.197188 | 9.0631116 | 21 |
| 1730505000 | 9.4668847 | -0.02 | -0.26 | 9.5059796 | 9.5913146 | 8.7252094 | 25 |
| 1730418600 | 9.4915028 | -0.19 | -1.97 | 9.680944 | 9.7244 | 9.339416 | 26 |
| 1730332200 | 9.6826912 | -0.12 | -1.22 | 9.8004516 | 9.8845 | 9.521597 | 28 |
| 1730245800 | 9.8019024 | 0.21 | 2.17 | 9.5913048 | 9.9716832 | 9.5037393 | 29 |
| 1730159400 | 9.5941098 | 0.47 | 5.17 | 9.043285 | 10.258171 | 8.9201994 | 6 |
| 1730073000 | 9.1220584 | -0.32 | -3.44 | 9.4356936 | 9.5198565 | 9.06514 | 11 |
| 1729986600 | 9.4470474 | 0.15 | 1.66 | 9.382142 | 9.581871 | 9.3505335 | 15 |
| 1729900200 | 9.2924755 | -0.1 | -1.06 | 9.4077067 | 9.55339 | 8.5100709 | 8 |
| 1729813800 | 9.3919392 | 0.51 | 5.80 | 8.8682176 | 9.4873975 | 8.8428384 | 0 |
| 1729727400 | 8.8771584 | 0.27 | 3.18 | 8.5937312 | 9.3099105 | 8.5649 | 7 |
| 1729641000 | 8.6038664 | -0.14 | -1.62 | 8.7574688 | 8.7574688 | 8.5503696 | 0 |
| 1729554600 | 8.7457264 | -0.24 | -2.71 | 9.0136368 | 9.0688064 | 8.7161736 | 0 |
| 1729468200 | 8.9897912 | -0.44 | -4.66 | 9.4363496 | 9.437204 | 8.6547064 | 0 |
| 1729381800 | 9.4289448 | -0.08 | -0.88 | 9.508716 | 9.558864 | 9.3728392 | 10 |
|
KIF/ETH 0.002830 ETH
-52.12%
|
KIF/USD $ 9.49
-49.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
