Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUSDT | Gate.io | 58,714,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.99% | 0.00002 | 0.00002 | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000021 | 0.00002 | 0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:33:04 | 1,041,660.60 | 0.00002 | UST |
KINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00002 | 0.00000040 | 2.02% | 0.00002 | 0.000021 | 0.000019 | 1,199,973,790.00 |
May 04 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.000021 | 0.000019 | 1,416,394,858.00 |
May 03 2024 | 0.00002 | -0.00000046 | -2.26% | 0.000021 | 0.000021 | 0.000019 | 1,847,134,778.00 |
May 02 2024 | 0.00002 | 0.00000500 | 32.43% | 0.000015 | 0.000021 | 0.000015 | 1,971,505,949.00 |
May 01 2024 | 0.000015 | 0.00000034 | 2.25% | 0.000015 | 0.000016 | 0.000014 | 1,547,938,235.00 |
Apr 30 2024 | 0.000015 | 0.00000067 | 4.65% | 0.000014 | 0.000016 | 0.000013 | 2,217,458,606.00 |
Apr 29 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000015 | 0.000015 | 0.000014 | 1,233,674,020.00 |
Apr 28 2024 | 0.000015 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 0.000014 | 1,554,358,384.00 |
Apr 27 2024 | 0.000015 | -0.00000039 | -2.60% | 0.000015 | 0.000015 | 0.000014 | 1,362,881,969.00 |
Apr 26 2024 | 0.000015 | -0.00000040 | -2.60% | 0.000015 | 0.000016 | 0.000015 | 1,216,650,495.00 |
Apr 25 2024 | 0.000015 | -0.00000036 | -2.28% | 0.000016 | 0.000016 | 0.000015 | 1,314,785,723.00 |
Apr 24 2024 | 0.000016 | -0.00000096 | -5.74% | 0.000017 | 0.000017 | 0.000016 | 1,398,267,660.00 |
Apr 23 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000017 | 0.000017 | 1,240,455,447.00 |
Apr 22 2024 | 0.000017 | -0.00000023 | -1.35% | 0.000017 | 0.000018 | 0.000017 | 1,121,130,913.00 |
Apr 21 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000018 | 0.000017 | 1,071,510,587.00 |
Apr 20 2024 | 0.000017 | 0.00000021 | 1.24% | 0.000017 | 0.000018 | 0.000016 | 1,378,132,445.00 |
Apr 19 2024 | 0.000017 | 0.00000005 | 0.30% | 0.000017 | 0.000017 | 0.000016 | 1,257,421,135.00 |
Apr 18 2024 | 0.000017 | -0.00000030 | -1.74% | 0.000017 | 0.000018 | 0.000017 | 1,674,514,296.00 |
Apr 17 2024 | 0.000017 | -0.00000052 | -2.93% | 0.000018 | 0.000018 | 0.000017 | 1,143,913,658.00 |
Apr 16 2024 | 0.000018 | -0.00000031 | -1.72% | 0.000018 | 0.000018 | 0.000017 | 1,525,582,760.00 |
Apr 15 2024 | 0.000018 | 0.00000050 | 2.85% | 0.000018 | 0.00002 | 0.000017 | 1,619,420,418.00 |
Apr 14 2024 | 0.000018 | 0.00000015 | 0.86% | 0.000017 | 0.000019 | 0.000016 | 2,720,055,873.00 |
Apr 13 2024 | 0.000017 | -0.00000100 | -5.39% | 0.000019 | 0.000019 | 0.000016 | 2,234,583,513.00 |
Apr 12 2024 | 0.000019 | -0.00000100 | -5.04% | 0.00002 | 0.000021 | 0.000018 | 2,188,497,451.00 |
Apr 11 2024 | 0.00002 | 0.00000018 | 0.92% | 0.00002 | 0.000021 | 0.000019 | 1,564,926,693.00 |
Apr 10 2024 | 0.00002 | -0.00000069 | -3.39% | 0.00002 | 0.00002 | 0.000019 | 1,133,736,813.00 |
Apr 09 2024 | 0.00002 | -0.00000042 | -2.02% | 0.000021 | 0.000021 | 0.00002 | 1,561,642,801.00 |
Apr 08 2024 | 0.000021 | -0.00000087 | -4.02% | 0.000022 | 0.000022 | 0.00002 | 2,768,754,014.00 |
Apr 07 2024 | 0.000022 | 0.00000099 | 4.80% | 0.000021 | 0.000023 | 0.00002 | 2,044,858,457.00 |
Apr 06 2024 | 0.000021 | 0.00000052 | 2.58% | 0.00002 | 0.000021 | 0.00002 | 1,227,001,864.00 |