KINUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.000016 | -0.00000062 | -3.69% | 0.000017 | 0.000017 | 0.000015 | 1,532,808,052.00 |
May 25 2024 | 0.000017 | -0.00000014 | -0.83% | 0.000017 | 0.000017 | 0.000017 | 1,462,856,692.00 |
May 24 2024 | 0.000017 | -0.00000078 | -4.40% | 0.000018 | 0.000018 | 0.000017 | 1,478,385,640.00 |
May 23 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000018 | 0.000019 | 0.000017 | 1,309,362,580.00 |
May 22 2024 | 0.000018 | -0.00000016 | -0.90% | 0.000018 | 0.000018 | 0.000017 | 1,396,427,120.00 |
May 21 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000018 | 0.000018 | 0.000018 | 2,097,191,432.00 |
May 20 2024 | 0.000018 | -0.00000067 | -3.63% | 0.000018 | 0.000019 | 0.000018 | 1,556,146,068.00 |
May 19 2024 | 0.000018 | -0.00000036 | -1.91% | 0.000019 | 0.000019 | 0.000017 | 1,474,149,031.00 |
May 18 2024 | 0.000019 | -0.00000100 | -5.03% | 0.00002 | 0.00002 | 0.000018 | 1,360,638,095.00 |
May 17 2024 | 0.00002 | -0.00000079 | -3.82% | 0.000021 | 0.000021 | 0.00002 | 1,148,416,228.00 |
May 16 2024 | 0.000021 | -0.00000056 | -2.64% | 0.000021 | 0.000022 | 0.000021 | 1,083,940,858.00 |
May 15 2024 | 0.000021 | 0.00000068 | 3.31% | 0.000021 | 0.000022 | 0.00002 | 1,781,986,242.00 |
May 14 2024 | 0.000021 | 0.00000200 | 10.67% | 0.000019 | 0.000021 | 0.000018 | 1,375,488,741.00 |
May 13 2024 | 0.000019 | -0.00000062 | -3.20% | 0.000019 | 0.00002 | 0.000018 | 1,324,264,955.00 |
May 12 2024 | 0.000019 | -0.00000052 | -2.62% | 0.00002 | 0.000021 | 0.000019 | 840,098,376.00 |
May 11 2024 | 0.00002 | -0.00000080 | -3.87% | 0.000021 | 0.000021 | 0.00002 | 1,054,737,374.00 |
May 10 2024 | 0.000021 | 0.00000029 | 1.42% | 0.00002 | 0.000022 | 0.00002 | 1,882,613,464.00 |
May 09 2024 | 0.00002 | 0.00000100 | 5.18% | 0.000019 | 0.000021 | 0.000019 | 1,211,992,936.00 |
May 08 2024 | 0.000019 | -0.00000071 | -3.54% | 0.00002 | 0.000021 | 0.000019 | 1,098,461,442.00 |
May 07 2024 | 0.00002 | -0.00000096 | -4.57% | 0.000021 | 0.000022 | 0.000019 | 1,700,336,431.00 |
May 06 2024 | 0.000021 | 0.00000078 | 3.86% | 0.00002 | 0.000021 | 0.00002 | 1,658,249,641.00 |
May 05 2024 | 0.00002 | 0.00000040 | 2.02% | 0.00002 | 0.000021 | 0.000019 | 1,199,973,790.00 |
May 04 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.000021 | 0.000019 | 1,416,394,858.00 |
May 03 2024 | 0.00002 | -0.00000046 | -2.26% | 0.000021 | 0.000021 | 0.000019 | 1,847,134,778.00 |
May 02 2024 | 0.00002 | 0.00000500 | 32.43% | 0.000015 | 0.000021 | 0.000015 | 1,971,505,949.00 |
May 01 2024 | 0.000015 | 0.00000034 | 2.25% | 0.000015 | 0.000016 | 0.000014 | 1,547,938,235.00 |
Apr 30 2024 | 0.000015 | 0.00000067 | 4.65% | 0.000014 | 0.000016 | 0.000013 | 2,217,458,606.00 |
Apr 29 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000015 | 0.000015 | 0.000014 | 1,233,674,020.00 |
Apr 28 2024 | 0.000015 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 0.000014 | 1,554,358,384.00 |
Apr 27 2024 | 0.000015 | -0.00000039 | -2.60% | 0.000015 | 0.000015 | 0.000014 | 1,362,881,969.00 |
Apr 26 2024 | 0.000015 | -0.00000040 | -2.60% | 0.000015 | 0.000016 | 0.000015 | 1,216,650,495.00 |
Apr 25 2024 | 0.000015 | -0.00000036 | -2.28% | 0.000016 | 0.000016 | 0.000015 | 1,314,785,723.00 |
Apr 24 2024 | 0.000016 | -0.00000096 | -5.74% | 0.000017 | 0.000017 | 0.000016 | 1,398,267,660.00 |
Apr 23 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000017 | 0.000017 | 1,240,455,447.00 |
Apr 22 2024 | 0.000017 | -0.00000023 | -1.35% | 0.000017 | 0.000018 | 0.000017 | 1,121,130,913.00 |
Apr 21 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000018 | 0.000017 | 1,071,510,587.00 |
Apr 20 2024 | 0.000017 | 0.00000021 | 1.24% | 0.000017 | 0.000018 | 0.000016 | 1,378,132,445.00 |
Apr 19 2024 | 0.000017 | 0.00000005 | 0.30% | 0.000017 | 0.000017 | 0.000016 | 1,257,421,135.00 |
Apr 18 2024 | 0.000017 | -0.00000030 | -1.74% | 0.000017 | 0.000018 | 0.000017 | 1,674,514,296.00 |
Apr 17 2024 | 0.000017 | -0.00000052 | -2.93% | 0.000018 | 0.000018 | 0.000017 | 1,143,913,658.00 |
Apr 16 2024 | 0.000018 | -0.00000031 | -1.72% | 0.000018 | 0.000018 | 0.000017 | 1,525,582,760.00 |
Apr 15 2024 | 0.000018 | 0.00000050 | 2.85% | 0.000018 | 0.00002 | 0.000017 | 1,619,420,418.00 |
Apr 14 2024 | 0.000018 | 0.00000015 | 0.86% | 0.000017 | 0.000019 | 0.000016 | 2,720,055,873.00 |
Apr 13 2024 | 0.000017 | -0.00000100 | -5.39% | 0.000019 | 0.000019 | 0.000016 | 2,234,583,513.00 |
Apr 12 2024 | 0.000019 | -0.00000100 | -5.04% | 0.00002 | 0.000021 | 0.000018 | 2,188,497,451.00 |
Apr 11 2024 | 0.00002 | 0.00000018 | 0.92% | 0.00002 | 0.000021 | 0.000019 | 1,564,926,693.00 |
Apr 10 2024 | 0.00002 | -0.00000069 | -3.39% | 0.00002 | 0.00002 | 0.000019 | 1,133,736,813.00 |
Apr 09 2024 | 0.00002 | -0.00000042 | -2.02% | 0.000021 | 0.000021 | 0.00002 | 1,561,642,801.00 |
Apr 08 2024 | 0.000021 | -0.00000087 | -4.02% | 0.000022 | 0.000022 | 0.00002 | 2,768,754,014.00 |
Apr 07 2024 | 0.000022 | 0.00000099 | 4.80% | 0.000021 | 0.000023 | 0.00002 | 2,044,858,457.00 |
Apr 06 2024 | 0.000021 | 0.00000052 | 2.58% | 0.00002 | 0.000021 | 0.00002 | 1,227,001,864.00 |
Apr 05 2024 | 0.00002 | -0.00000100 | -4.63% | 0.000022 | 0.000022 | 0.000019 | 1,730,582,091.00 |
Apr 04 2024 | 0.000022 | -0.00000100 | -4.42% | 0.000023 | 0.000023 | 0.000021 | 1,206,259,293.00 |
Apr 03 2024 | 0.000023 | 0.00000200 | 9.71% | 0.000021 | 0.000026 | 0.00002 | 2,863,193,958.00 |
Apr 02 2024 | 0.000021 | 0.00000029 | 1.43% | 0.00002 | 0.000022 | 0.00002 | 2,304,941,707.00 |
Apr 01 2024 | 0.00002 | -0.00000300 | -12.97% | 0.000023 | 0.000024 | 0.00002 | 2,909,580,746.00 |
Mar 31 2024 | 0.000023 | -0.00000087 | -3.63% | 0.000024 | 0.000025 | 0.000023 | 1,840,977,614.00 |
Mar 30 2024 | 0.000024 | 0.00000200 | 8.94% | 0.000022 | 0.000025 | 0.000022 | 2,642,175,259.00 |
Mar 29 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000023 | 0.000021 | 1,881,367,891.00 |
Mar 28 2024 | 0.000022 | -0.00000022 | -0.97% | 0.000023 | 0.000023 | 0.000022 | 2,452,054,740.00 |
Mar 27 2024 | 0.000023 | -0.00000085 | -3.62% | 0.000023 | 0.000023 | 0.000022 | 2,014,677,195.00 |
Mar 26 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000024 | 0.000027 | 0.000023 | 3,076,728,356.00 |
Mar 25 2024 | 0.000024 | -0.00000044 | -1.77% | 0.000024 | 0.000025 | 0.000021 | 3,438,493,193.00 |
Mar 24 2024 | 0.000025 | 0.00000400 | 19.46% | 0.00002 | 0.000025 | 0.00002 | 3,149,935,194.00 |
Mar 23 2024 | 0.000021 | 0.00000034 | 1.68% | 0.00002 | 0.000021 | 0.000019 | 2,313,049,852.00 |
Mar 22 2024 | 0.00002 | -0.00000041 | -1.99% | 0.000021 | 0.000022 | 0.00002 | 1,956,504,420.00 |
Mar 21 2024 | 0.000021 | -0.00000200 | -8.83% | 0.000023 | 0.000023 | 0.00002 | 3,106,065,280.00 |
Mar 20 2024 | 0.000023 | 0.00000200 | 9.54% | 0.000021 | 0.000023 | 0.00002 | 2,825,110,856.00 |
Mar 19 2024 | 0.000021 | -0.00000300 | -12.48% | 0.000024 | 0.000024 | 0.000019 | 4,709,512,200.00 |
Mar 18 2024 | 0.000024 | 0.00000300 | 14.10% | 0.000021 | 0.000025 | 0.000021 | 4,108,123,602.00 |
Mar 17 2024 | 0.000021 | 0.00000047 | 2.26% | 0.000021 | 0.000021 | 0.00002 | 3,730,140,301.00 |
Mar 16 2024 | 0.000021 | 0.00000061 | 3.02% | 0.00002 | 0.000023 | 0.00002 | 5,162,368,772.00 |
Mar 15 2024 | 0.00002 | 0.00000069 | 3.54% | 0.00002 | 0.000021 | 0.000018 | 3,714,362,953.00 |
Mar 14 2024 | 0.00002 | -0.00000067 | -3.32% | 0.00002 | 0.000021 | 0.000019 | 3,361,698,254.00 |
Mar 13 2024 | 0.00002 | 0.00000023 | 1.15% | 0.00002 | 0.000021 | 0.000019 | 3,081,845,688.00 |
Mar 12 2024 | 0.00002 | -0.00000100 | -4.68% | 0.000021 | 0.000022 | 0.000019 | 3,264,827,936.00 |
Mar 11 2024 | 0.000021 | 0.00000100 | 4.98% | 0.00002 | 0.000022 | 0.000019 | 4,576,030,021.00 |
Mar 10 2024 | 0.00002 | 0.00000080 | 4.15% | 0.000019 | 0.000022 | 0.000019 | 4,320,909,189.00 |
Mar 09 2024 | 0.000019 | -0.00000048 | -2.43% | 0.00002 | 0.00002 | 0.000019 | 4,096,140,044.00 |
Mar 08 2024 | 0.00002 | -0.00000051 | -2.52% | 0.00002 | 0.000022 | 0.00002 | 3,902,568,543.00 |
Mar 07 2024 | 0.00002 | -0.00000084 | -3.98% | 0.000021 | 0.000023 | 0.000019 | 3,495,991,607.00 |
Mar 06 2024 | 0.000021 | 0.00000037 | 1.78% | 0.000021 | 0.000024 | 0.000019 | 3,792,186,988.00 |
Mar 05 2024 | 0.000021 | -0.00000094 | -4.34% | 0.000022 | 0.000024 | 0.000021 | 5,326,143,015.00 |
Mar 04 2024 | 0.000022 | -0.00000200 | -8.57% | 0.000023 | 0.000025 | 0.000021 | 5,355,239,434.00 |
Mar 03 2024 | 0.000023 | -0.00000033 | -1.39% | 0.000024 | 0.000026 | 0.000022 | 3,286,282,128.00 |
Mar 02 2024 | 0.000024 | -0.00000024 | -1.00% | 0.000024 | 0.000029 | 0.000023 | 3,589,156,908.00 |
Mar 01 2024 | 0.000024 | -0.00000063 | -2.57% | 0.000025 | 0.000026 | 0.000022 | 2,447,019,454.00 |
Feb 29 2024 | 0.000025 | -0.00000300 | -11.03% | 0.000027 | 0.000028 | 0.000023 | 2,984,695,430.00 |
Feb 28 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.000025 | 3,177,979,222.00 |
Feb 27 2024 | 0.000027 | 0.00000012 | 0.44% | 0.000027 | 0.000028 | 0.000023 | 3,007,917,500.00 |