Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calamari | KMAUSDT | Gate.io | 12,419,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.79% | 0.001078 | 0.001066 | 0.001087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001055 | 0.001084 | 0.001017 | 0.001059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:12:15 | 4,888.29 | 0.001078 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,624.12 | 11,074,765.11 | KMA | |||
KMAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.001059 | -0.000045 | -4.08% | 0.001106 | 0.001116 | 0.001048 | 11,250,279.00 |
| May 15 2024 | 0.001103 | 0.000061 | 5.85% | 0.001046 | 0.001106 | 0.000997 | 17,627,305.00 |
| May 14 2024 | 0.001042 | -0.000079 | -7.05% | 0.001117 | 0.001121 | 0.00091 | 13,614,480.00 |
| May 13 2024 | 0.001121 | -0.000033 | -2.86% | 0.001143 | 0.001239 | 0.001072 | 9,194,095.00 |
| May 12 2024 | 0.001154 | 0.000028 | 2.49% | 0.001129 | 0.00116 | 0.001085 | 6,006,215.00 |
| May 11 2024 | 0.001127 | 0.000012 | 1.08% | 0.001109 | 0.001141 | 0.001077 | 11,686,463.00 |
| May 10 2024 | 0.001115 | 0.000029 | 2.67% | 0.00109 | 0.001142 | 0.001069 | 7,417,831.00 |
| May 09 2024 | 0.001086 | -0.000054 | -4.74% | 0.00114 | 0.001169 | 0.001041 | 13,690,618.00 |
| May 08 2024 | 0.00114 | 0.000062 | 5.75% | 0.001079 | 0.001144 | 0.001055 | 18,740,169.00 |
| May 07 2024 | 0.001079 | 0.000044 | 4.25% | 0.001033 | 0.001112 | 0.001031 | 14,324,867.00 |
| May 06 2024 | 0.001034 | -0.000043 | -3.99% | 0.001079 | 0.00108 | 0.001022 | 14,176,198.00 |
| May 05 2024 | 0.001077 | 0.00006 | 5.90% | 0.001015 | 0.00112 | 0.000982 | 16,414,417.00 |
| May 04 2024 | 0.001017 | -0.000069 | -6.36% | 0.001087 | 0.001125 | 0.000923 | 18,821,522.00 |
| May 03 2024 | 0.001086 | 0.000026 | 2.45% | 0.001061 | 0.001114 | 0.00103 | 16,591,097.00 |
| May 02 2024 | 0.001059 | 0.000038 | 3.72% | 0.001019 | 0.001223 | 0.000966 | 15,961,815.00 |
| May 01 2024 | 0.001021 | 0.000054 | 5.58% | 0.000967 | 0.001035 | 0.000922 | 18,789,133.00 |
| Apr 30 2024 | 0.000967 | -0.000133 | -12.09% | 0.001099 | 0.001105 | 0.000945 | 18,307,284.00 |
| Apr 29 2024 | 0.0011 | -0.000018 | -1.61% | 0.001117 | 0.001145 | 0.001028 | 11,211,422.00 |
| Apr 28 2024 | 0.001118 | -0.000066 | -5.57% | 0.001256 | 0.001318 | 0.001104 | 12,597,441.00 |
| Apr 27 2024 | 0.001185 | 0.000152 | 14.72% | 0.00103 | 0.001316 | 0.000985 | 17,679,847.00 |
| Apr 26 2024 | 0.001033 | -0.000087 | -7.77% | 0.001104 | 0.001152 | 0.001 | 18,579,216.00 |
| Apr 25 2024 | 0.00112 | -0.000046 | -3.94% | 0.001163 | 0.001169 | 0.001 | 10,584,596.00 |
| Apr 24 2024 | 0.001166 | -0.000098 | -7.75% | 0.001282 | 0.001316 | 0.001156 | 5,563,948.00 |
| Apr 23 2024 | 0.001265 | 0.000021 | 1.69% | 0.001231 | 0.001324 | 0.00121 | 5,420,164.00 |
| Apr 22 2024 | 0.001244 | 0.000055 | 4.63% | 0.001201 | 0.00138 | 0.001191 | 8,146,470.00 |
| Apr 21 2024 | 0.001189 | 0.000022 | 1.89% | 0.001169 | 0.001253 | 0.001117 | 15,800,732.00 |
| Apr 20 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001173 | 0.001202 | 0.001043 | 15,394,136.00 |
| Apr 19 2024 | 0.00117 | -0.000051 | -4.18% | 0.001214 | 0.001308 | 0.001149 | 12,508,270.00 |
| Apr 18 2024 | 0.00122 | 0.00008 | 7.02% | 0.00116 | 0.00132 | 0.001114 | 14,856,300.00 |
| Apr 17 2024 | 0.00114 | -0.000067 | -5.55% | 0.00127 | 0.0014 | 0.00113 | 16,715,392.00 |
