Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.KMAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.001184 | -0.000012 | -1.00% | 0.001197 | 0.001212 | 0.001176 | 12,351,208.00 |
| May 30 2024 | 0.001196 | -0.000096 | -7.43% | 0.00129 | 0.001292 | 0.001175 | 12,434,883.00 |
| May 29 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001283 | 0.001304 | 0.001253 | 12,413,452.00 |
| May 28 2024 | 0.001286 | -0.000092 | -6.67% | 0.001374 | 0.001385 | 0.001274 | 13,155,847.00 |
| May 27 2024 | 0.001379 | -0.000075 | -5.16% | 0.001454 | 0.001457 | 0.001301 | 16,313,104.00 |
| May 26 2024 | 0.001453 | 0.000251 | 20.88% | 0.001202 | 0.001507 | 0.001197 | 15,264,497.00 |
| May 25 2024 | 0.001202 | -0.000049 | -3.91% | 0.001254 | 0.001254 | 0.001185 | 12,919,874.00 |
| May 24 2024 | 0.001252 | 0.000092 | 7.93% | 0.001158 | 0.001278 | 0.001135 | 12,741,602.00 |
| May 23 2024 | 0.00116 | -0.000047 | -3.89% | 0.001217 | 0.001275 | 0.001149 | 12,465,850.00 |
| May 22 2024 | 0.001207 | 0.000091 | 8.16% | 0.001116 | 0.001244 | 0.001083 | 14,572,538.00 |
| May 21 2024 | 0.001116 | -0.000079 | -6.61% | 0.001196 | 0.001245 | 0.001089 | 15,142,942.00 |
| May 20 2024 | 0.001195 | -0.000125 | -9.47% | 0.001367 | 0.00138 | 0.001164 | 14,892,213.00 |
| May 19 2024 | 0.00132 | 0.000218 | 19.79% | 0.0011 | 0.001426 | 0.001073 | 17,821,925.00 |
| May 18 2024 | 0.001102 | 0.000042 | 3.96% | 0.001065 | 0.001112 | 0.001054 | 13,142,690.00 |
| May 17 2024 | 0.00106 | 0.00000200 | 0.19% | 0.001055 | 0.001084 | 0.001018 | 12,593,777.00 |
| May 16 2024 | 0.001059 | -0.000045 | -4.08% | 0.001106 | 0.001116 | 0.001048 | 11,250,279.00 |
| May 15 2024 | 0.001103 | 0.000061 | 5.85% | 0.001046 | 0.001106 | 0.000997 | 17,627,305.00 |
| May 14 2024 | 0.001042 | -0.000079 | -7.05% | 0.001117 | 0.001121 | 0.00091 | 13,614,480.00 |
| May 13 2024 | 0.001121 | -0.000033 | -2.86% | 0.001143 | 0.001239 | 0.001072 | 9,194,095.00 |
| May 12 2024 | 0.001154 | 0.000028 | 2.49% | 0.001129 | 0.00116 | 0.001085 | 6,006,215.00 |
| May 11 2024 | 0.001127 | 0.000012 | 1.08% | 0.001109 | 0.001141 | 0.001077 | 11,686,463.00 |
| May 10 2024 | 0.001115 | 0.000029 | 2.67% | 0.00109 | 0.001142 | 0.001069 | 7,417,831.00 |
| May 09 2024 | 0.001086 | -0.000054 | -4.74% | 0.00114 | 0.001169 | 0.001041 | 13,690,618.00 |
| May 08 2024 | 0.00114 | 0.000062 | 5.75% | 0.001079 | 0.001144 | 0.001055 | 18,740,169.00 |
| May 07 2024 | 0.001079 | 0.000044 | 4.25% | 0.001033 | 0.001112 | 0.001031 | 14,324,867.00 |
| May 06 2024 | 0.001034 | -0.000043 | -3.99% | 0.001079 | 0.00108 | 0.001022 | 14,176,198.00 |
| May 05 2024 | 0.001077 | 0.00006 | 5.90% | 0.001015 | 0.00112 | 0.000982 | 16,414,417.00 |
| May 04 2024 | 0.001017 | -0.000069 | -6.36% | 0.001087 | 0.001125 | 0.000923 | 18,821,522.00 |
| May 03 2024 | 0.001086 | 0.000026 | 2.45% | 0.001061 | 0.001114 | 0.00103 | 16,591,097.00 |
| May 02 2024 | 0.001059 | 0.000038 | 3.72% | 0.001019 | 0.001223 | 0.000966 | 15,961,815.00 |
| May 01 2024 | 0.001021 | 0.000054 | 5.58% | 0.000967 | 0.001035 | 0.000922 | 18,789,133.00 |
| Apr 30 2024 | 0.000967 | -0.000133 | -12.09% | 0.001099 | 0.001105 | 0.000945 | 18,307,284.00 |
| Apr 29 2024 | 0.0011 | -0.000018 | -1.61% | 0.001117 | 0.001145 | 0.001028 | 11,211,422.00 |
| Apr 28 2024 | 0.001118 | -0.000066 | -5.57% | 0.001256 | 0.001318 | 0.001104 | 12,597,441.00 |
| Apr 27 2024 | 0.001185 | 0.000152 | 14.72% | 0.00103 | 0.001316 | 0.000985 | 17,679,847.00 |
| Apr 26 2024 | 0.001033 | -0.000087 | -7.77% | 0.001104 | 0.001152 | 0.001 | 18,579,216.00 |
| Apr 25 2024 | 0.00112 | -0.000046 | -3.94% | 0.001163 | 0.001169 | 0.001 | 10,584,596.00 |
| Apr 24 2024 | 0.001166 | -0.000098 | -7.75% | 0.001282 | 0.001316 | 0.001156 | 5,563,948.00 |
| Apr 23 2024 | 0.001265 | 0.000021 | 1.69% | 0.001231 | 0.001324 | 0.00121 | 5,420,164.00 |
| Apr 22 2024 | 0.001244 | 0.000055 | 4.63% | 0.001201 | 0.00138 | 0.001191 | 8,146,470.00 |
| Apr 21 2024 | 0.001189 | 0.000022 | 1.89% | 0.001169 | 0.001253 | 0.001117 | 15,800,732.00 |
| Apr 20 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001173 | 0.001202 | 0.001043 | 15,394,136.00 |
| Apr 19 2024 | 0.00117 | -0.000051 | -4.18% | 0.001214 | 0.001308 | 0.001149 | 12,508,270.00 |
| Apr 18 2024 | 0.00122 | 0.00008 | 7.02% | 0.00116 | 0.00132 | 0.001114 | 14,856,300.00 |
| Apr 17 2024 | 0.00114 | -0.000067 | -5.55% | 0.00127 | 0.0014 | 0.00113 | 16,715,392.00 |
| Apr 16 2024 | 0.001207 | 0.000118 | 10.86% | 0.001098 | 0.001299 | 0.00104 | 13,415,028.00 |
| Apr 15 2024 | 0.001088 | 0.000099 | 10.00% | 0.000988 | 0.001697 | 0.000975 | 11,849,871.00 |
| Apr 14 2024 | 0.00099 | 0.000154 | 18.36% | 0.000836 | 0.001419 | 0.000798 | 13,359,667.00 |
| Apr 13 2024 | 0.000836 | -0.000184 | -18.03% | 0.001019 | 0.001469 | 0.0007 | 24,587,767.00 |
| Apr 12 2024 | 0.00102 | -0.000132 | -11.45% | 0.001148 | 0.00117 | 0.000944 | 36,959,613.00 |
| Apr 11 2024 | 0.001153 | -0.000095 | -7.61% | 0.001246 | 0.001268 | 0.001136 | 20,940,179.00 |
| Apr 10 2024 | 0.001248 | -0.000056 | -4.29% | 0.001303 | 0.001411 | 0.001179 | 13,003,835.00 |
| Apr 09 2024 | 0.001304 | -0.000144 | -9.94% | 0.001449 | 0.001482 | 0.00129 | 12,519,554.00 |
| Apr 08 2024 | 0.001448 | 0.000114 | 8.53% | 0.001333 | 0.001497 | 0.001312 | 16,938,922.00 |
| Apr 07 2024 | 0.001334 | -0.00000800 | -0.60% | 0.00134 | 0.001378 | 0.001295 | 14,246,710.00 |
| Apr 06 2024 | 0.001343 | 0.000011 | 0.83% | 0.001325 | 0.001412 | 0.001318 | 14,705,477.00 |
| Apr 05 2024 | 0.001331 | -0.000124 | -8.52% | 0.001452 | 0.001499 | 0.001323 | 10,290,960.00 |
| Apr 04 2024 | 0.001456 | 0.000124 | 9.29% | 0.001325 | 0.001505 | 0.001264 | 13,097,985.00 |
| Apr 03 2024 | 0.001332 | -0.000045 | -3.27% | 0.001362 | 0.00152 | 0.001293 | 19,264,105.00 |
| Apr 02 2024 | 0.001377 | -0.000055 | -3.84% | 0.00143 | 0.001442 | 0.0011 | 16,888,896.00 |
| Apr 01 2024 | 0.001432 | -0.000023 | -1.58% | 0.001456 | 0.001523 | 0.00139 | 19,687,756.00 |
| Mar 31 2024 | 0.001454 | -0.000177 | -10.85% | 0.001622 | 0.001636 | 0.001414 | 17,451,620.00 |
| Mar 30 2024 | 0.001631 | 0.000252 | 18.26% | 0.001384 | 0.00169 | 0.001365 | 27,719,251.00 |
| Mar 29 2024 | 0.001379 | -0.00003 | -2.13% | 0.001432 | 0.001548 | 0.001345 | 19,555,362.00 |
| Mar 28 2024 | 0.001409 | -0.000105 | -6.94% | 0.001513 | 0.001571 | 0.001344 | 28,439,795.00 |
| Mar 27 2024 | 0.001514 | -0.000074 | -4.66% | 0.001598 | 0.001708 | 0.001455 | 27,077,081.00 |
| Mar 26 2024 | 0.001588 | -0.000269 | -14.49% | 0.00186 | 0.001905 | 0.001331 | 36,811,334.00 |
| Mar 25 2024 | 0.001857 | 0.000059 | 3.28% | 0.001806 | 0.001928 | 0.001772 | 22,235,784.00 |
| Mar 24 2024 | 0.001798 | 0.000047 | 2.68% | 0.001747 | 0.001808 | 0.00171 | 18,355,337.00 |
| Mar 23 2024 | 0.001751 | 0.000013 | 0.75% | 0.001735 | 0.001853 | 0.00171 | 16,800,953.00 |
| Mar 22 2024 | 0.001738 | -0.000215 | -11.01% | 0.001953 | 0.001958 | 0.001729 | 15,546,002.00 |
| Mar 21 2024 | 0.001953 | 0.000012 | 0.62% | 0.001935 | 0.002032 | 0.00188 | 18,558,514.00 |
| Mar 20 2024 | 0.001941 | 0.000101 | 5.49% | 0.001828 | 0.00195 | 0.00174 | 20,191,271.00 |
| Mar 19 2024 | 0.00184 | -0.000228 | -11.03% | 0.00204 | 0.002075 | 0.001821 | 20,311,238.00 |
| Mar 18 2024 | 0.002068 | -0.000121 | -5.53% | 0.0022 | 0.002353 | 0.002025 | 17,329,876.00 |
| Mar 17 2024 | 0.002189 | -0.000023 | -1.04% | 0.002226 | 0.002394 | 0.002128 | 16,980,559.00 |
| Mar 16 2024 | 0.002212 | -0.00041 | -15.64% | 0.002632 | 0.002718 | 0.002197 | 19,863,273.00 |
| Mar 15 2024 | 0.002622 | -0.000096 | -3.53% | 0.002717 | 0.003129 | 0.002222 | 23,791,925.00 |
| Mar 14 2024 | 0.002718 | 0.000424 | 18.49% | 0.002297 | 0.002718 | 0.002218 | 27,477,191.00 |
| Mar 13 2024 | 0.002294 | 0.00000200 | 0.09% | 0.002292 | 0.002311 | 0.002103 | 16,488,065.00 |
| Mar 12 2024 | 0.002292 | -0.000095 | -3.98% | 0.002392 | 0.002429 | 0.002174 | 20,359,883.00 |
| Mar 11 2024 | 0.002387 | 0.000115 | 5.04% | 0.002276 | 0.002496 | 0.002216 | 16,107,024.00 |
| Mar 10 2024 | 0.002272 | -0.000107 | -4.50% | 0.002386 | 0.00248 | 0.002147 | 16,351,643.00 |
| Mar 09 2024 | 0.002379 | 0.00004 | 1.71% | 0.002327 | 0.002526 | 0.002192 | 18,765,355.00 |
| Mar 08 2024 | 0.002339 | 0.000106 | 4.76% | 0.00223 | 0.002368 | 0.002109 | 18,101,804.00 |
| Mar 07 2024 | 0.002233 | -0.000109 | -4.66% | 0.002332 | 0.002638 | 0.00211 | 31,144,585.00 |
| Mar 06 2024 | 0.002341 | 0.000175 | 8.07% | 0.002245 | 0.002526 | 0.002203 | 19,046,213.00 |
| Mar 05 2024 | 0.002167 | -0.000233 | -9.71% | 0.002393 | 0.002517 | 0.001851 | 19,723,778.00 |
| Mar 04 2024 | 0.002399 | -0.000138 | -5.44% | 0.002553 | 0.002723 | 0.002239 | 21,165,391.00 |
| Mar 03 2024 | 0.002537 | 0.000243 | 10.57% | 0.002289 | 0.002633 | 0.002288 | 24,303,250.00 |
| Mar 02 2024 | 0.002294 | 0.000023 | 1.01% | 0.00228 | 0.0027 | 0.002239 | 21,522,729.00 |
