Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KStarNFT | KNFTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.29% | 0.001387 | 0.001381 | 0.001389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001341 | 0.001389 | 0.001325 | 0.001391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:56:07 | 72,577.28 | 0.001387 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,066.88 | 10,407,109.92 | KNFT | |||
KNFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.001391 | -0.000513 | -26.94% | 0.001864 | 0.001866 | 0.001383 | 55,518,694.00 |
| Jun 25 2024 | 0.001904 | -0.000183 | -8.77% | 0.002073 | 0.002206 | 0.001813 | 104,089,582.00 |
| Jun 24 2024 | 0.002087 | 0.000471 | 29.15% | 0.001627 | 0.002228 | 0.001625 | 269,665,054.00 |
| Jun 23 2024 | 0.001616 | 0.000023 | 1.44% | 0.001545 | 0.001841 | 0.001507 | 386,067,309.00 |
| Jun 22 2024 | 0.001593 | 0.000083 | 5.50% | 0.001503 | 0.0021 | 0.001307 | 248,536,147.00 |
| Jun 21 2024 | 0.00151 | -0.000292 | -16.20% | 0.001805 | 0.001805 | 0.001501 | 100,041,438.00 |
| Jun 20 2024 | 0.001802 | -0.000108 | -5.65% | 0.001907 | 0.00196 | 0.001801 | 127,088,091.00 |
| Jun 19 2024 | 0.00191 | -0.000099 | -4.93% | 0.002017 | 0.002025 | 0.001902 | 232,095,881.00 |
| Jun 18 2024 | 0.002009 | -0.000101 | -4.79% | 0.002029 | 0.002371 | 0.002003 | 82,130,923.00 |
| Jun 17 2024 | 0.00211 | -0.000538 | -20.32% | 0.002653 | 0.002697 | 0.002105 | 47,898,435.00 |
| Jun 16 2024 | 0.002648 | -0.00017 | -6.03% | 0.002879 | 0.003062 | 0.0026 | 90,437,745.00 |
| Jun 15 2024 | 0.002818 | -0.000522 | -15.63% | 0.003336 | 0.00354 | 0.00281 | 74,088,250.00 |
| Jun 14 2024 | 0.00334 | -0.000066 | -1.94% | 0.003447 | 0.004463 | 0.003212 | 72,296,685.00 |
| Jun 13 2024 | 0.003406 | -0.000369 | -9.77% | 0.003756 | 0.003772 | 0.003234 | 22,261,790.00 |
| Jun 12 2024 | 0.003775 | -0.00088 | -18.90% | 0.004282 | 0.004579 | 0.003619 | 20,255,666.00 |
| Jun 11 2024 | 0.004655 | -0.001071 | -18.70% | 0.00564 | 0.007903 | 0.004129 | 45,487,818.00 |
| Jun 10 2024 | 0.005726 | 0.002513 | 78.21% | 0.003212 | 0.005885 | 0.003103 | 28,179,052.00 |
| Jun 09 2024 | 0.003213 | -0.0001 | -3.02% | 0.003407 | 0.003408 | 0.003062 | 30,518,289.00 |
| Jun 08 2024 | 0.003313 | 0.000193 | 6.19% | 0.003139 | 0.003357 | 0.003034 | 47,901,736.00 |
| Jun 07 2024 | 0.00312 | -0.00055 | -14.99% | 0.003624 | 0.003856 | 0.003007 | 44,943,266.00 |
| Jun 06 2024 | 0.00367 | 0.0003 | 8.90% | 0.003358 | 0.004077 | 0.003344 | 25,812,365.00 |
| Jun 05 2024 | 0.00337 | -0.000468 | -12.19% | 0.003788 | 0.003979 | 0.003364 | 47,400,176.00 |
| Jun 04 2024 | 0.003838 | 0.000824 | 27.34% | 0.003008 | 0.00441 | 0.003002 | 145,028,161.00 |
| Jun 03 2024 | 0.003014 | -0.000175 | -5.49% | 0.003124 | 0.00349 | 0.003005 | 53,690,922.00 |
| Jun 02 2024 | 0.003189 | -0.000853 | -21.10% | 0.004032 | 0.004434 | 0.003145 | 44,241,648.00 |
| Jun 01 2024 | 0.004042 | -0.000416 | -9.33% | 0.004457 | 0.004529 | 0.004 | 43,921,114.00 |
| May 31 2024 | 0.004458 | -0.00057 | -11.34% | 0.005031 | 0.005386 | 0.0044 | 60,003,952.00 |
| May 30 2024 | 0.005028 | -0.000301 | -5.65% | 0.005156 | 0.006271 | 0.005017 | 56,748,041.00 |
| May 29 2024 | 0.005329 | -0.001044 | -16.38% | 0.006442 | 0.006626 | 0.0053 | 48,784,971.00 |
| May 28 2024 | 0.006373 | -0.000606 | -8.68% | 0.007118 | 0.007148 | 0.005917 | 44,265,657.00 |
| May 27 2024 | 0.006979 | -0.001486 | -17.55% | 0.008357 | 0.008371 | 0.006978 | 42,457,586.00 |
| May 26 2024 | 0.008465 | -0.000509 | -5.67% | 0.009909 | 0.010411 | 0.008367 | 90,283,661.00 |
| May 25 2024 | 0.008974 | 0.001655 | 22.61% | 0.007263 | 0.012407 | 0.007103 | 68,802,941.00 |
