Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.KNFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.001228 | -0.000132 | -9.71% | 0.001343 | 0.001363 | 0.001192 | 63,903,696.00 |
| Jun 27 2024 | 0.00136 | -0.000031 | -2.23% | 0.001341 | 0.00142 | 0.001325 | 62,058,397.00 |
| Jun 26 2024 | 0.001391 | -0.000513 | -26.94% | 0.001864 | 0.001866 | 0.001383 | 55,518,694.00 |
| Jun 25 2024 | 0.001904 | -0.000183 | -8.77% | 0.002073 | 0.002206 | 0.001813 | 104,089,582.00 |
| Jun 24 2024 | 0.002087 | 0.000471 | 29.15% | 0.001627 | 0.002228 | 0.001625 | 269,665,054.00 |
| Jun 23 2024 | 0.001616 | 0.000023 | 1.44% | 0.001545 | 0.001841 | 0.001507 | 386,067,309.00 |
| Jun 22 2024 | 0.001593 | 0.000083 | 5.50% | 0.001503 | 0.0021 | 0.001307 | 248,536,147.00 |
| Jun 21 2024 | 0.00151 | -0.000292 | -16.20% | 0.001805 | 0.001805 | 0.001501 | 100,041,438.00 |
| Jun 20 2024 | 0.001802 | -0.000108 | -5.65% | 0.001907 | 0.00196 | 0.001801 | 127,088,091.00 |
| Jun 19 2024 | 0.00191 | -0.000099 | -4.93% | 0.002017 | 0.002025 | 0.001902 | 232,095,881.00 |
| Jun 18 2024 | 0.002009 | -0.000101 | -4.79% | 0.002029 | 0.002371 | 0.002003 | 82,130,923.00 |
| Jun 17 2024 | 0.00211 | -0.000538 | -20.32% | 0.002653 | 0.002697 | 0.002105 | 47,898,435.00 |
| Jun 16 2024 | 0.002648 | -0.00017 | -6.03% | 0.002879 | 0.003062 | 0.0026 | 90,437,745.00 |
| Jun 15 2024 | 0.002818 | -0.000522 | -15.63% | 0.003336 | 0.00354 | 0.00281 | 74,088,250.00 |
| Jun 14 2024 | 0.00334 | -0.000066 | -1.94% | 0.003447 | 0.004463 | 0.003212 | 72,296,685.00 |
| Jun 13 2024 | 0.003406 | -0.000369 | -9.77% | 0.003756 | 0.003772 | 0.003234 | 22,261,790.00 |
| Jun 12 2024 | 0.003775 | -0.00088 | -18.90% | 0.004282 | 0.004579 | 0.003619 | 20,255,666.00 |
| Jun 11 2024 | 0.004655 | -0.001071 | -18.70% | 0.00564 | 0.007903 | 0.004129 | 45,487,818.00 |
| Jun 10 2024 | 0.005726 | 0.002513 | 78.21% | 0.003212 | 0.005885 | 0.003103 | 28,179,052.00 |
| Jun 09 2024 | 0.003213 | -0.0001 | -3.02% | 0.003407 | 0.003408 | 0.003062 | 30,518,289.00 |
| Jun 08 2024 | 0.003313 | 0.000193 | 6.19% | 0.003139 | 0.003357 | 0.003034 | 47,901,736.00 |
| Jun 07 2024 | 0.00312 | -0.00055 | -14.99% | 0.003624 | 0.003856 | 0.003007 | 44,943,266.00 |
| Jun 06 2024 | 0.00367 | 0.0003 | 8.90% | 0.003358 | 0.004077 | 0.003344 | 25,812,365.00 |
| Jun 05 2024 | 0.00337 | -0.000468 | -12.19% | 0.003788 | 0.003979 | 0.003364 | 47,400,176.00 |
| Jun 04 2024 | 0.003838 | 0.000824 | 27.34% | 0.003008 | 0.00441 | 0.003002 | 145,028,161.00 |
| Jun 03 2024 | 0.003014 | -0.000175 | -5.49% | 0.003124 | 0.00349 | 0.003005 | 53,690,922.00 |
| Jun 02 2024 | 0.003189 | -0.000853 | -21.10% | 0.004032 | 0.004434 | 0.003145 | 44,241,648.00 |
| Jun 01 2024 | 0.004042 | -0.000416 | -9.33% | 0.004457 | 0.004529 | 0.004 | 43,921,114.00 |
| May 31 2024 | 0.004458 | -0.00057 | -11.34% | 0.005031 | 0.005386 | 0.0044 | 60,003,952.00 |
| May 30 2024 | 0.005028 | -0.000301 | -5.65% | 0.005156 | 0.006271 | 0.005017 | 56,748,041.00 |
| May 29 2024 | 0.005329 | -0.001044 | -16.38% | 0.006442 | 0.006626 | 0.0053 | 48,784,971.00 |
| May 28 2024 | 0.006373 | -0.000606 | -8.68% | 0.007118 | 0.007148 | 0.005917 | 44,265,657.00 |
| May 27 2024 | 0.006979 | -0.001486 | -17.55% | 0.008357 | 0.008371 | 0.006978 | 42,457,586.00 |
| May 26 2024 | 0.008465 | -0.000509 | -5.67% | 0.009909 | 0.010411 | 0.008367 | 90,283,661.00 |
| May 25 2024 | 0.008974 | 0.001655 | 22.61% | 0.007263 | 0.012407 | 0.007103 | 68,802,941.00 |
| May 24 2024 | 0.007319 | -0.000794 | -9.79% | 0.008035 | 0.008314 | 0.007211 | 34,990,440.00 |
| May 23 2024 | 0.008113 | -0.000921 | -10.19% | 0.009067 | 0.009167 | 0.007874 | 37,328,614.00 |
| May 22 2024 | 0.009034 | -0.000575 | -5.98% | 0.009522 | 0.009673 | 0.009 | 25,617,253.00 |
| May 21 2024 | 0.009609 | -0.000939 | -8.90% | 0.010051 | 0.010361 | 0.009296 | 39,488,137.00 |
| May 20 2024 | 0.010548 | -0.001098 | -9.43% | 0.011415 | 0.011895 | 0.009238 | 49,890,142.00 |
| May 19 2024 | 0.011646 | -0.000111 | -0.94% | 0.011634 | 0.01518 | 0.010801 | 56,195,476.00 |
| May 18 2024 | 0.011757 | -0.000335 | -2.77% | 0.011842 | 0.012239 | 0.010959 | 68,173,221.00 |
| May 17 2024 | 0.012092 | -0.001188 | -8.95% | 0.01325 | 0.01338 | 0.012065 | 37,221,405.00 |
| May 16 2024 | 0.01328 | -0.00178 | -11.82% | 0.01509 | 0.01521 | 0.01302 | 48,261,718.00 |
| May 15 2024 | 0.01506 | 0.00065 | 4.51% | 0.01441 | 0.02104 | 0.013 | 25,265,312.00 |
| May 14 2024 | 0.01441 | -0.00063 | -4.19% | 0.01507 | 0.01722 | 0.0144 | 28,807,338.00 |
| May 13 2024 | 0.01504 | -0.00171 | -10.21% | 0.01676 | 0.0169 | 0.01501 | 35,292,430.00 |
| May 12 2024 | 0.01675 | -0.00071 | -4.07% | 0.0174 | 0.01752 | 0.01662 | 27,741,941.00 |
| May 11 2024 | 0.01746 | -0.00057 | -3.16% | 0.01802 | 0.01807 | 0.01723 | 75,143,224.00 |
| May 10 2024 | 0.01803 | -0.00203 | -10.12% | 0.02015 | 0.02019 | 0.01803 | 93,514,577.00 |
| May 09 2024 | 0.02006 | 0.00179 | 9.80% | 0.01836 | 0.02132 | 0.01782 | 90,025,403.00 |
| May 08 2024 | 0.01827 | -0.00324 | -15.06% | 0.02145 | 0.02235 | 0.01825 | 51,701,529.00 |
| May 07 2024 | 0.02151 | -0.00364 | -14.47% | 0.02516 | 0.02556 | 0.02102 | 33,885,943.00 |
| May 06 2024 | 0.02515 | -0.00086 | -3.31% | 0.02601 | 0.02836 | 0.02343 | 28,734,317.00 |
| May 05 2024 | 0.02601 | -0.00956 | -26.88% | 0.03583 | 0.03584 | 0.026 | 24,746,281.00 |
| May 04 2024 | 0.03557 | -0.00267 | -6.98% | 0.03809 | 0.03835 | 0.034 | 18,606,220.00 |
| May 03 2024 | 0.03824 | 0.00205 | 5.66% | 0.03567 | 0.03906 | 0.03308 | 22,831,419.00 |
| May 02 2024 | 0.03619 | 0.00467 | 14.82% | 0.03148 | 0.0432 | 0.02524 | 16,087,365.00 |
| May 01 2024 | 0.03152 | -0.01673 | -34.67% | 0.04882 | 0.052 | 0.0315 | 19,961,080.00 |
| Apr 30 2024 | 0.04825 | -0.0127 | -20.84% | 0.06051 | 0.06154 | 0.0456 | 14,653,109.00 |
| Apr 29 2024 | 0.06095 | -0.01033 | -14.49% | 0.07119 | 0.07373 | 0.06093 | 15,988,245.00 |
| Apr 28 2024 | 0.07128 | -0.01164 | -14.04% | 0.08214 | 0.08369 | 0.070 | 10,371,846.00 |
| Apr 27 2024 | 0.08292 | -0.00592 | -6.66% | 0.08934 | 0.09104 | 0.077 | 10,442,264.00 |
| Apr 26 2024 | 0.08884 | -0.02552 | -22.32% | 0.11303 | 0.11344 | 0.08853 | 7,784,165.00 |
| Apr 25 2024 | 0.11436 | -0.01254 | -9.88% | 0.12737 | 0.12803 | 0.11021 | 5,446,865.00 |
| Apr 24 2024 | 0.1269 | 0.01376 | 12.16% | 0.11304 | 0.1608 | 0.10677 | 9,401,237.00 |
| Apr 23 2024 | 0.11314 | -0.0271 | -19.32% | 0.14079 | 0.14113 | 0.11301 | 10,457,582.00 |
| Apr 22 2024 | 0.14024 | -0.04781 | -25.42% | 0.18262 | 0.1838 | 0.140 | 5,694,693.00 |
| Apr 21 2024 | 0.18805 | -0.09203 | -32.86% | 0.27901 | 0.27901 | 0.18306 | 5,407,242.00 |
| Apr 20 2024 | 0.28008 | -0.16561 | -37.16% | 0.43482 | 0.43503 | 0.280 | 2,786,861.00 |
| Apr 19 2024 | 0.44569 | 0.38451 | 628.49% | 0.06181 | 0.76122 | 0.05972 | 2,763,876.00 |
| Apr 18 2024 | 0.06118 | 0.00692 | 12.75% | 0.06058 | 0.068 | 0.0545 | 1,367,633.00 |
| Apr 17 2024 | 0.05426 | 0.00776 | 16.69% | 0.04874 | 0.0948 | 0.04873 | 1,431,477.00 |
| Apr 16 2024 | 0.0465 | -0.00437 | -8.59% | 0.05117 | 0.05406 | 0.0444 | 176,562.00 |
| Apr 15 2024 | 0.05087 | -0.0001 | -0.20% | 0.04966 | 0.0635 | 0.0477 | 926,093.00 |
| Apr 14 2024 | 0.05097 | 0.00206 | 4.21% | 0.04866 | 0.0688 | 0.04724 | 696,817.00 |
| Apr 13 2024 | 0.04891 | -0.01468 | -23.09% | 0.0614 | 0.06205 | 0.04662 | 377,124.00 |
| Apr 12 2024 | 0.06359 | 0.00791 | 14.21% | 0.05575 | 0.09269 | 0.05389 | 351,265.00 |
| Apr 11 2024 | 0.05568 | -0.00748 | -11.84% | 0.06294 | 0.07299 | 0.05327 | 563,217.00 |
| Apr 10 2024 | 0.06316 | -0.01151 | -15.41% | 0.07318 | 0.07797 | 0.0626 | 974,035.00 |
| Apr 09 2024 | 0.07467 | -0.01128 | -13.12% | 0.08721 | 0.10053 | 0.07084 | 3,306,801.00 |
| Apr 08 2024 | 0.08595 | 0.03266 | 61.29% | 0.05326 | 0.132 | 0.05125 | 9,038,746.00 |
| Apr 07 2024 | 0.05329 | -0.01385 | -20.63% | 0.0674 | 0.085 | 0.05001 | 2,916,193.00 |
| Apr 06 2024 | 0.06714 | 0.02114 | 45.96% | 0.04598 | 0.10399 | 0.04538 | 2,171,808.00 |
| Apr 05 2024 | 0.046 | -0.00403 | -8.06% | 0.050 | 0.05013 | 0.04513 | 489,920.00 |
| Apr 04 2024 | 0.05003 | -0.00052 | -1.03% | 0.05054 | 0.0531 | 0.050 | 640,434.00 |
| Apr 03 2024 | 0.05055 | -0.00701 | -12.18% | 0.05861 | 0.05861 | 0.050 | 998,729.00 |
| Apr 02 2024 | 0.05756 | 0.00518 | 9.89% | 0.05319 | 0.0783 | 0.05217 | 274,691.00 |
| Apr 01 2024 | 0.05238 | -0.0019 | -3.50% | 0.0553 | 0.06019 | 0.05182 | 1,237,167.00 |
| Mar 31 2024 | 0.05428 | -0.00553 | -9.25% | 0.05862 | 0.05862 | 0.05418 | 1,067,525.00 |
| Mar 30 2024 | 0.05981 | -0.002 | -3.24% | 0.06187 | 0.06215 | 0.05668 | 118,299.00 |
