Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kunji Finance | KNJUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13098 | 0.1258 | 0.13034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.13098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNJ | |||
KNJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.13098 | 0.0117 | 9.81% | 0.11933 | 0.13999 | 0.11926 | 4,365.00 |
| Jun 29 2024 | 0.11928 | -0.00452 | -3.65% | 0.12345 | 0.12368 | 0.11801 | 84,349.00 |
| Jun 28 2024 | 0.1238 | -0.0162 | -11.57% | 0.13859 | 0.140 | 0.1215 | 1,550.00 |
| Jun 27 2024 | 0.140 | 0.01192 | 9.31% | 0.12851 | 0.15118 | 0.12455 | 37,657.00 |
| Jun 26 2024 | 0.12808 | -0.00692 | -5.13% | 0.130 | 0.13999 | 0.12604 | 29,278.00 |
| Jun 25 2024 | 0.135 | 0.00871 | 6.90% | 0.14996 | 0.14996 | 0.1222 | 8,901.00 |
| Jun 24 2024 | 0.12629 | -0.00032 | -0.25% | 0.12637 | 0.150 | 0.12014 | 42,106.00 |
| Jun 23 2024 | 0.12661 | 0.00661 | 5.51% | 0.13476 | 0.14904 | 0.12007 | 20,798.00 |
| Jun 22 2024 | 0.120 | -0.02093 | -14.85% | 0.14768 | 0.1629 | 0.120 | 9,175.00 |
| Jun 21 2024 | 0.14093 | 0.00295 | 2.14% | 0.14128 | 0.14876 | 0.13729 | 18,131.00 |
| Jun 20 2024 | 0.13798 | 0.0002 | 0.15% | 0.13781 | 0.14513 | 0.13473 | 4,791.00 |
| Jun 19 2024 | 0.13778 | -0.00472 | -3.31% | 0.14628 | 0.1556 | 0.13698 | 30,074.00 |
| Jun 18 2024 | 0.1425 | -0.00304 | -2.09% | 0.14558 | 0.14628 | 0.1382 | 24,532.00 |
| Jun 17 2024 | 0.14554 | 0.01454 | 11.10% | 0.13751 | 0.16284 | 0.126 | 16,593.00 |
| Jun 16 2024 | 0.131 | -0.029 | -18.13% | 0.1416 | 0.16291 | 0.131 | 1,993.00 |
| Jun 15 2024 | 0.160 | 0.00265 | 1.68% | 0.14216 | 0.160 | 0.14216 | 665.00 |
| Jun 14 2024 | 0.15735 | 0.00069 | 0.44% | 0.15637 | 0.15769 | 0.138 | 48,355.00 |
| Jun 13 2024 | 0.15666 | 0.003 | 1.95% | 0.15369 | 0.16624 | 0.15099 | 42,463.00 |
| Jun 12 2024 | 0.15366 | -0.00354 | -2.25% | 0.15704 | 0.16549 | 0.15203 | 66,174.00 |
| Jun 11 2024 | 0.1572 | 0.00392 | 2.56% | 0.15412 | 0.1587 | 0.15203 | 31,520.00 |
| Jun 10 2024 | 0.15328 | 0.00283 | 1.88% | 0.14905 | 0.16637 | 0.14904 | 36,067.00 |
| Jun 09 2024 | 0.15045 | 0.00124 | 0.83% | 0.14955 | 0.15468 | 0.14689 | 54,663.00 |
| Jun 08 2024 | 0.14921 | -0.01944 | -11.53% | 0.15533 | 0.16344 | 0.14688 | 36,997.00 |
| Jun 07 2024 | 0.16865 | -0.00093 | -0.55% | 0.16989 | 0.18299 | 0.15334 | 7,212.00 |
| Jun 06 2024 | 0.16958 | 0.00743 | 4.58% | 0.16244 | 0.17498 | 0.16002 | 35,831.00 |
| Jun 05 2024 | 0.16215 | -0.00081 | -0.50% | 0.16335 | 0.18188 | 0.16001 | 42,254.00 |
| Jun 04 2024 | 0.16296 | -0.00028 | -0.17% | 0.1629 | 0.17476 | 0.16132 | 23,577.00 |
| Jun 03 2024 | 0.16324 | -0.00176 | -1.07% | 0.16325 | 0.165 | 0.1611 | 84,603.00 |
| Jun 02 2024 | 0.165 | -0.01767 | -9.67% | 0.17569 | 0.18555 | 0.16056 | 11,804.00 |
| Jun 01 2024 | 0.18267 | 0.01415 | 8.40% | 0.16852 | 0.20697 | 0.16834 | 35,709.00 |
