Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.KNJUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.12005 | -0.01093 | -8.34% | 0.1266 | 0.1272 | 0.11939 | 75,039.00 |
| Jun 30 2024 | 0.13098 | 0.0117 | 9.81% | 0.11933 | 0.13999 | 0.11926 | 4,365.00 |
| Jun 29 2024 | 0.11928 | -0.00452 | -3.65% | 0.12345 | 0.12368 | 0.11801 | 84,349.00 |
| Jun 28 2024 | 0.1238 | -0.0162 | -11.57% | 0.13859 | 0.140 | 0.1215 | 1,550.00 |
| Jun 27 2024 | 0.140 | 0.01192 | 9.31% | 0.12851 | 0.15118 | 0.12455 | 37,657.00 |
| Jun 26 2024 | 0.12808 | -0.00692 | -5.13% | 0.130 | 0.13999 | 0.12604 | 29,278.00 |
| Jun 25 2024 | 0.135 | 0.00871 | 6.90% | 0.14996 | 0.14996 | 0.1222 | 8,901.00 |
| Jun 24 2024 | 0.12629 | -0.00032 | -0.25% | 0.12637 | 0.150 | 0.12014 | 42,106.00 |
| Jun 23 2024 | 0.12661 | 0.00661 | 5.51% | 0.13476 | 0.14904 | 0.12007 | 20,798.00 |
| Jun 22 2024 | 0.120 | -0.02093 | -14.85% | 0.14768 | 0.1629 | 0.120 | 9,175.00 |
| Jun 21 2024 | 0.14093 | 0.00295 | 2.14% | 0.14128 | 0.14876 | 0.13729 | 18,131.00 |
| Jun 20 2024 | 0.13798 | 0.0002 | 0.15% | 0.13781 | 0.14513 | 0.13473 | 4,791.00 |
| Jun 19 2024 | 0.13778 | -0.00472 | -3.31% | 0.14628 | 0.1556 | 0.13698 | 30,074.00 |
| Jun 18 2024 | 0.1425 | -0.00304 | -2.09% | 0.14558 | 0.14628 | 0.1382 | 24,532.00 |
| Jun 17 2024 | 0.14554 | 0.01454 | 11.10% | 0.13751 | 0.16284 | 0.126 | 16,593.00 |
| Jun 16 2024 | 0.131 | -0.029 | -18.13% | 0.1416 | 0.16291 | 0.131 | 1,993.00 |
| Jun 15 2024 | 0.160 | 0.00265 | 1.68% | 0.14216 | 0.160 | 0.14216 | 665.00 |
| Jun 14 2024 | 0.15735 | 0.00069 | 0.44% | 0.15637 | 0.15769 | 0.138 | 48,355.00 |
| Jun 13 2024 | 0.15666 | 0.003 | 1.95% | 0.15369 | 0.16624 | 0.15099 | 42,463.00 |
| Jun 12 2024 | 0.15366 | -0.00354 | -2.25% | 0.15704 | 0.16549 | 0.15203 | 66,174.00 |
| Jun 11 2024 | 0.1572 | 0.00392 | 2.56% | 0.15412 | 0.1587 | 0.15203 | 31,520.00 |
| Jun 10 2024 | 0.15328 | 0.00283 | 1.88% | 0.14905 | 0.16637 | 0.14904 | 36,067.00 |
| Jun 09 2024 | 0.15045 | 0.00124 | 0.83% | 0.14955 | 0.15468 | 0.14689 | 54,663.00 |
| Jun 08 2024 | 0.14921 | -0.01944 | -11.53% | 0.15533 | 0.16344 | 0.14688 | 36,997.00 |
| Jun 07 2024 | 0.16865 | -0.00093 | -0.55% | 0.16989 | 0.18299 | 0.15334 | 7,212.00 |
| Jun 06 2024 | 0.16958 | 0.00743 | 4.58% | 0.16244 | 0.17498 | 0.16002 | 35,831.00 |
| Jun 05 2024 | 0.16215 | -0.00081 | -0.50% | 0.16335 | 0.18188 | 0.16001 | 42,254.00 |
| Jun 04 2024 | 0.16296 | -0.00028 | -0.17% | 0.1629 | 0.17476 | 0.16132 | 23,577.00 |
| Jun 03 2024 | 0.16324 | -0.00176 | -1.07% | 0.16325 | 0.165 | 0.1611 | 84,603.00 |
| Jun 02 2024 | 0.165 | -0.01767 | -9.67% | 0.17569 | 0.18555 | 0.16056 | 11,804.00 |
| Jun 01 2024 | 0.18267 | 0.01415 | 8.40% | 0.16852 | 0.20697 | 0.16834 | 35,709.00 |
| May 31 2024 | 0.16852 | -0.00008 | -0.05% | 0.17182 | 0.17268 | 0.16834 | 77,613.00 |
| May 30 2024 | 0.1686 | -0.00641 | -3.66% | 0.17748 | 0.1779 | 0.16758 | 6,766.00 |
| May 29 2024 | 0.17501 | 0.00964 | 5.83% | 0.17223 | 0.236 | 0.170 | 61,534.00 |
| May 28 2024 | 0.16537 | -0.00607 | -3.54% | 0.17824 | 0.19298 | 0.16509 | 28,549.00 |
| May 27 2024 | 0.17144 | 0.00108 | 0.63% | 0.17023 | 0.18571 | 0.16003 | 21,209.00 |
| May 26 2024 | 0.17036 | -0.0286 | -14.37% | 0.19534 | 0.1968 | 0.17036 | 62,342.00 |
| May 25 2024 | 0.19896 | 0.00596 | 3.09% | 0.19175 | 0.19896 | 0.17906 | 48,889.00 |
| May 24 2024 | 0.193 | 0.013 | 7.22% | 0.18894 | 0.200 | 0.18512 | 7,758.00 |
| May 23 2024 | 0.180 | -0.01393 | -7.18% | 0.18603 | 0.21798 | 0.17658 | 53,746.00 |
| May 22 2024 | 0.19393 | 0.01176 | 6.46% | 0.18354 | 0.20957 | 0.18127 | 6,247.00 |
| May 21 2024 | 0.18217 | 0.00489 | 2.76% | 0.17773 | 0.20997 | 0.16978 | 3,922.00 |
| May 20 2024 | 0.17728 | 0.00241 | 1.38% | 0.17535 | 0.18407 | 0.160 | 26,300.00 |
| May 19 2024 | 0.17487 | -0.02759 | -13.63% | 0.20374 | 0.20772 | 0.17487 | 8,731.00 |
| May 18 2024 | 0.20246 | 0.01815 | 9.85% | 0.1866 | 0.2495 | 0.18367 | 62,473.00 |
| May 17 2024 | 0.18431 | -0.00069 | -0.37% | 0.18388 | 0.18705 | 0.18047 | 63,486.00 |
| May 16 2024 | 0.185 | 0.00758 | 4.27% | 0.17714 | 0.19197 | 0.17714 | 33,244.00 |
| May 15 2024 | 0.17742 | -0.03052 | -14.68% | 0.19992 | 0.20036 | 0.17447 | 22,351.00 |
| May 14 2024 | 0.20794 | 0.03793 | 22.31% | 0.17003 | 0.220 | 0.16363 | 34,919.00 |
| May 13 2024 | 0.17001 | 0.00501 | 3.04% | 0.165 | 0.19616 | 0.15322 | 9,431.00 |
| May 12 2024 | 0.165 | 0.00168 | 1.03% | 0.16195 | 0.17925 | 0.1591 | 12,919.00 |
| May 11 2024 | 0.16332 | 0.00252 | 1.57% | 0.1662 | 0.18049 | 0.15301 | 41,066.00 |
| May 10 2024 | 0.1608 | -0.00156 | -0.96% | 0.16254 | 0.21373 | 0.152 | 24,819.00 |
| May 09 2024 | 0.16236 | 0.00787 | 5.09% | 0.15769 | 0.16474 | 0.15706 | 54,280.00 |
| May 08 2024 | 0.15449 | -0.00737 | -4.55% | 0.16208 | 0.16711 | 0.1516 | 4,351.00 |
| May 07 2024 | 0.16186 | -0.01034 | -6.00% | 0.17249 | 0.182 | 0.160 | 34,020.00 |
| May 06 2024 | 0.1722 | -0.00068 | -0.39% | 0.17274 | 0.20895 | 0.170 | 17,476.00 |
| May 05 2024 | 0.17288 | -0.01554 | -8.25% | 0.18705 | 0.20497 | 0.1712 | 51,404.00 |
| May 04 2024 | 0.18842 | -0.08271 | -30.51% | 0.2706 | 0.2706 | 0.18133 | 99,485.00 |
| May 03 2024 | 0.27113 | 0.11911 | 78.35% | 0.135 | 0.40192 | 0.135 | 345,311.00 |
| May 02 2024 | 0.15202 | 0.01202 | 8.59% | 0.140 | 0.15202 | 0.12888 | 3,198.00 |
| May 01 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.15181 | 0.140 | 2,297.00 |
| Apr 30 2024 | 0.140 | -0.010 | -6.67% | 0.145 | 0.15613 | 0.140 | 4,995.00 |
| Apr 29 2024 | 0.150 | -0.00781 | -4.95% | 0.1578 | 0.1578 | 0.150 | 4,565.00 |
| Apr 28 2024 | 0.15781 | 0.00048 | 0.31% | 0.15726 | 0.15928 | 0.15673 | 75,259.00 |
| Apr 27 2024 | 0.15733 | -0.00442 | -2.73% | 0.16165 | 0.16183 | 0.15592 | 86,450.00 |
| Apr 26 2024 | 0.16175 | 0.00102 | 0.63% | 0.16073 | 0.16991 | 0.16072 | 54,263.00 |
| Apr 25 2024 | 0.16073 | -0.01011 | -5.92% | 0.17084 | 0.17416 | 0.160 | 10,951.00 |
| Apr 24 2024 | 0.17084 | 0.00059 | 0.35% | 0.17108 | 0.18398 | 0.160 | 11,354.00 |
| Apr 23 2024 | 0.17025 | -0.01571 | -8.45% | 0.19008 | 0.19019 | 0.16784 | 4,830.00 |
| Apr 22 2024 | 0.18596 | 0.01257 | 7.25% | 0.17354 | 0.18812 | 0.16342 | 24,439.00 |
| Apr 21 2024 | 0.17339 | -0.01366 | -7.30% | 0.19132 | 0.19132 | 0.16342 | 4,395.00 |
| Apr 20 2024 | 0.18705 | 0.01428 | 8.27% | 0.16311 | 0.19975 | 0.16045 | 4,779.00 |
| Apr 19 2024 | 0.17277 | 0.0001 | 0.06% | 0.17235 | 0.292 | 0.140 | 41,479.00 |
| Apr 18 2024 | 0.17267 | 0.00552 | 3.30% | 0.1719 | 0.18399 | 0.13933 | 5,289.00 |
| Apr 17 2024 | 0.16715 | 0.02174 | 14.95% | 0.15443 | 0.17001 | 0.14551 | 9,589.00 |
| Apr 16 2024 | 0.14541 | -0.04159 | -22.24% | 0.17765 | 0.17765 | 0.1301 | 17,511.00 |
| Apr 15 2024 | 0.187 | -0.01319 | -6.59% | 0.20021 | 0.21799 | 0.166 | 15,492.00 |
| Apr 14 2024 | 0.20019 | 0.02249 | 12.66% | 0.17987 | 0.20025 | 0.17767 | 16,013.00 |
| Apr 13 2024 | 0.1777 | -0.00798 | -4.30% | 0.18004 | 0.2079 | 0.15914 | 28,790.00 |
| Apr 12 2024 | 0.18568 | -0.03775 | -16.90% | 0.2234 | 0.22496 | 0.18004 | 23,052.00 |
| Apr 11 2024 | 0.22343 | -0.04324 | -16.21% | 0.2695 | 0.27508 | 0.21001 | 24,529.00 |
| Apr 10 2024 | 0.26667 | -0.00251 | -0.93% | 0.26912 | 0.345 | 0.23235 | 99,471.00 |
| Apr 09 2024 | 0.26918 | 0.10919 | 68.25% | 0.15619 | 0.64997 | 0.145 | 228,626.00 |
| Apr 08 2024 | 0.15999 | -0.01962 | -10.92% | 0.19197 | 0.1953 | 0.150 | 33,200.00 |
| Apr 07 2024 | 0.17961 | -0.05141 | -22.25% | 0.23704 | 0.27258 | 0.1726 | 101,226.00 |
| Apr 06 2024 | 0.23102 | -0.01572 | -6.37% | 0.24369 | 0.4209 | 0.170 | 262,971.00 |
| Apr 05 2024 | 0.24674 | 0.14882 | 151.98% | 0.092 | 0.37955 | 0.092 | 138,602.00 |
| Apr 04 2024 | 0.09792 | -0.00883 | -8.27% | 0.10412 | 0.14782 | 0.09201 | 16,266.00 |
| Apr 03 2024 | 0.10675 | 0.01969 | 22.62% | 0.0882 | 0.1527 | 0.08775 | 26,234.00 |
