Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSDT | Gate.io | 25,518,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.34% | 0.7008 | 0.699 | 0.7021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6987 | 0.7021 | 0.6979 | 0.6984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:24:05 | 14.20 | 0.7008 | UST |
KRLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.6984 | -0.0041 | -0.58% | 0.7023 | 0.7117 | 0.6962 | 27,595.00 |
| May 20 2024 | 0.7025 | 0.0394 | 5.94% | 0.6632 | 0.7053 | 0.658 | 28,519.00 |
| May 19 2024 | 0.6631 | -0.0009 | -0.14% | 0.6676 | 0.680 | 0.6586 | 24,918.00 |
| May 18 2024 | 0.664 | -0.0374 | -5.33% | 0.7012 | 0.7047 | 0.6616 | 30,245.00 |
| May 17 2024 | 0.7014 | 0.0023 | 0.33% | 0.6985 | 0.7249 | 0.6981 | 25,440.00 |
| May 16 2024 | 0.6991 | 0.0164 | 2.40% | 0.6832 | 0.7761 | 0.6824 | 45,821.00 |
| May 15 2024 | 0.6827 | 0.0335 | 5.16% | 0.6499 | 0.6862 | 0.6489 | 25,409.00 |
| May 14 2024 | 0.6492 | -0.0236 | -3.51% | 0.6728 | 0.6764 | 0.6437 | 33,471.00 |
| May 13 2024 | 0.6728 | -0.0435 | -6.07% | 0.7164 | 0.7165 | 0.6728 | 27,186.00 |
| May 12 2024 | 0.7163 | 0.0083 | 1.17% | 0.7081 | 0.7226 | 0.6925 | 24,937.00 |
| May 11 2024 | 0.708 | 0.0288 | 4.24% | 0.6765 | 0.7416 | 0.6762 | 39,768.00 |
| May 10 2024 | 0.6792 | -0.0258 | -3.66% | 0.7048 | 0.7348 | 0.6616 | 33,919.00 |
| May 09 2024 | 0.705 | 0.0154 | 2.23% | 0.6831 | 0.7183 | 0.6831 | 31,026.00 |
| May 08 2024 | 0.6896 | -0.0421 | -5.75% | 0.7376 | 0.8463 | 0.6862 | 53,378.00 |
| May 07 2024 | 0.7317 | 0.0505 | 7.41% | 0.6794 | 0.8272 | 0.6794 | 60,475.00 |
| May 06 2024 | 0.6812 | 0.020 | 3.02% | 0.6609 | 0.6961 | 0.6586 | 32,330.00 |
| May 05 2024 | 0.6612 | -0.0051 | -0.77% | 0.6664 | 0.6738 | 0.6565 | 24,628.00 |
| May 04 2024 | 0.6663 | -0.0009 | -0.13% | 0.6673 | 0.6744 | 0.6636 | 27,029.00 |
| May 03 2024 | 0.6672 | 0.0042 | 0.63% | 0.6645 | 0.6707 | 0.6305 | 35,519.00 |
| May 02 2024 | 0.663 | 0.0284 | 4.48% | 0.635 | 0.6651 | 0.6322 | 26,188.00 |
| May 01 2024 | 0.6346 | -0.0154 | -2.37% | 0.6496 | 0.6525 | 0.6094 | 36,762.00 |
| Apr 30 2024 | 0.650 | -0.0505 | -7.21% | 0.6995 | 0.7117 | 0.6263 | 39,643.00 |
| Apr 29 2024 | 0.7005 | -0.025 | -3.45% | 0.7249 | 0.7255 | 0.6957 | 21,599.00 |
| Apr 28 2024 | 0.7255 | 0.0041 | 0.57% | 0.7213 | 0.7315 | 0.7117 | 22,348.00 |
| Apr 27 2024 | 0.7214 | -0.0067 | -0.92% | 0.7306 | 0.7346 | 0.7117 | 23,090.00 |
| Apr 26 2024 | 0.7281 | -0.0102 | -1.38% | 0.7376 | 0.745 | 0.7249 | 21,212.00 |
| Apr 25 2024 | 0.7383 | 0.0207 | 2.88% | 0.7183 | 0.7416 | 0.7174 | 23,736.00 |
| Apr 24 2024 | 0.7176 | -0.044 | -5.78% | 0.7626 | 0.7697 | 0.7117 | 37,412.00 |
| Apr 23 2024 | 0.7616 | -0.0475 | -5.87% | 0.8083 | 0.8127 | 0.7587 | 64,590.00 |
| Apr 22 2024 | 0.8091 | -0.0086 | -1.05% | 0.8192 | 0.8618 | 0.7904 | 60,277.00 |
| Apr 21 2024 | 0.8177 | 0.016 | 2.00% | 0.8462 | 0.9922 | 0.7933 | 113,986.00 |
| Apr 20 2024 | 0.8017 | 0.1267 | 18.77% | 0.6766 | 0.9248 | 0.6738 | 69,243.00 |
