Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.KRLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.513 | -0.0102 | -1.95% | 0.5234 | 0.5253 | 0.5087 | 31,515.00 |
| Jun 13 2024 | 0.5232 | -0.0248 | -4.53% | 0.5479 | 0.5482 | 0.5215 | 37,625.00 |
| Jun 12 2024 | 0.548 | 0.0065 | 1.20% | 0.5414 | 0.5578 | 0.5392 | 29,510.00 |
| Jun 11 2024 | 0.5415 | -0.0395 | -6.80% | 0.5811 | 0.5813 | 0.5399 | 38,255.00 |
| Jun 10 2024 | 0.581 | -0.0046 | -0.79% | 0.5856 | 0.5857 | 0.5782 | 18,174.00 |
| Jun 09 2024 | 0.5856 | 0.0022 | 0.38% | 0.5833 | 0.5863 | 0.581 | 22,621.00 |
| Jun 08 2024 | 0.5834 | -0.0105 | -1.77% | 0.5942 | 0.5946 | 0.5809 | 26,673.00 |
| Jun 07 2024 | 0.5939 | -0.0314 | -5.02% | 0.6252 | 0.6336 | 0.5917 | 37,211.00 |
| Jun 06 2024 | 0.6253 | -0.014 | -2.19% | 0.6398 | 0.6398 | 0.6232 | 31,345.00 |
| Jun 05 2024 | 0.6393 | 0.014 | 2.24% | 0.6247 | 0.6647 | 0.6245 | 35,265.00 |
| Jun 04 2024 | 0.6253 | -0.0162 | -2.53% | 0.6414 | 0.6428 | 0.6081 | 20,406.00 |
| Jun 03 2024 | 0.6415 | 0.0219 | 3.53% | 0.6196 | 0.6512 | 0.6187 | 26,419.00 |
| Jun 02 2024 | 0.6196 | 0.0099 | 1.62% | 0.6097 | 0.6221 | 0.6081 | 24,301.00 |
| Jun 01 2024 | 0.6097 | -0.0038 | -0.62% | 0.6127 | 0.6137 | 0.6053 | 22,547.00 |
| May 31 2024 | 0.6135 | -0.0161 | -2.56% | 0.6297 | 0.6305 | 0.6109 | 37,668.00 |
| May 30 2024 | 0.6296 | -0.0042 | -0.66% | 0.6342 | 0.6436 | 0.6249 | 38,212.00 |
| May 29 2024 | 0.6338 | -0.0128 | -1.98% | 0.650 | 0.6586 | 0.6267 | 35,025.00 |
| May 28 2024 | 0.6466 | -0.0206 | -3.09% | 0.6678 | 0.668 | 0.6379 | 22,594.00 |
| May 27 2024 | 0.6672 | 0.0144 | 2.21% | 0.6534 | 0.6769 | 0.6526 | 25,485.00 |
| May 26 2024 | 0.6528 | -0.0087 | -1.32% | 0.6608 | 0.6641 | 0.6496 | 22,217.00 |
| May 25 2024 | 0.6615 | -0.0104 | -1.55% | 0.6719 | 0.6721 | 0.6586 | 22,460.00 |
| May 24 2024 | 0.6719 | 0.005 | 0.75% | 0.6675 | 0.6831 | 0.6616 | 25,673.00 |
| May 23 2024 | 0.6669 | -0.0179 | -2.61% | 0.6858 | 0.6886 | 0.6616 | 24,392.00 |
| May 22 2024 | 0.6848 | -0.0136 | -1.95% | 0.6987 | 0.7021 | 0.6831 | 22,208.00 |
| May 21 2024 | 0.6984 | -0.0041 | -0.58% | 0.7023 | 0.7117 | 0.6962 | 27,595.00 |
| May 20 2024 | 0.7025 | 0.0394 | 5.94% | 0.6632 | 0.7053 | 0.658 | 28,519.00 |
| May 19 2024 | 0.6631 | -0.0009 | -0.14% | 0.6676 | 0.680 | 0.6586 | 24,918.00 |
| May 18 2024 | 0.664 | -0.0374 | -5.33% | 0.7012 | 0.7047 | 0.6616 | 30,245.00 |
| May 17 2024 | 0.7014 | 0.0023 | 0.33% | 0.6985 | 0.7249 | 0.6981 | 25,440.00 |
| May 16 2024 | 0.6991 | 0.0164 | 2.40% | 0.6832 | 0.7761 | 0.6824 | 45,821.00 |
| May 15 2024 | 0.6827 | 0.0335 | 5.16% | 0.6499 | 0.6862 | 0.6489 | 25,409.00 |
| May 14 2024 | 0.6492 | -0.0236 | -3.51% | 0.6728 | 0.6764 | 0.6437 | 33,471.00 |
| May 13 2024 | 0.6728 | -0.0435 | -6.07% | 0.7164 | 0.7165 | 0.6728 | 27,186.00 |
| May 12 2024 | 0.7163 | 0.0083 | 1.17% | 0.7081 | 0.7226 | 0.6925 | 24,937.00 |
| May 11 2024 | 0.708 | 0.0288 | 4.24% | 0.6765 | 0.7416 | 0.6762 | 39,768.00 |
| May 10 2024 | 0.6792 | -0.0258 | -3.66% | 0.7048 | 0.7348 | 0.6616 | 33,919.00 |
| May 09 2024 | 0.705 | 0.0154 | 2.23% | 0.6831 | 0.7183 | 0.6831 | 31,026.00 |
| May 08 2024 | 0.6896 | -0.0421 | -5.75% | 0.7376 | 0.8463 | 0.6862 | 53,378.00 |
| May 07 2024 | 0.7317 | 0.0505 | 7.41% | 0.6794 | 0.8272 | 0.6794 | 60,475.00 |
| May 06 2024 | 0.6812 | 0.020 | 3.02% | 0.6609 | 0.6961 | 0.6586 | 32,330.00 |
| May 05 2024 | 0.6612 | -0.0051 | -0.77% | 0.6664 | 0.6738 | 0.6565 | 24,628.00 |
| May 04 2024 | 0.6663 | -0.0009 | -0.13% | 0.6673 | 0.6744 | 0.6636 | 27,029.00 |
| May 03 2024 | 0.6672 | 0.0042 | 0.63% | 0.6645 | 0.6707 | 0.6305 | 35,519.00 |
| May 02 2024 | 0.663 | 0.0284 | 4.48% | 0.635 | 0.6651 | 0.6322 | 26,188.00 |
| May 01 2024 | 0.6346 | -0.0154 | -2.37% | 0.6496 | 0.6525 | 0.6094 | 36,762.00 |
| Apr 30 2024 | 0.650 | -0.0505 | -7.21% | 0.6995 | 0.7117 | 0.6263 | 39,643.00 |
| Apr 29 2024 | 0.7005 | -0.025 | -3.45% | 0.7249 | 0.7255 | 0.6957 | 21,599.00 |
| Apr 28 2024 | 0.7255 | 0.0041 | 0.57% | 0.7213 | 0.7315 | 0.7117 | 22,348.00 |
| Apr 27 2024 | 0.7214 | -0.0067 | -0.92% | 0.7306 | 0.7346 | 0.7117 | 23,090.00 |
| Apr 26 2024 | 0.7281 | -0.0102 | -1.38% | 0.7376 | 0.745 | 0.7249 | 21,212.00 |
| Apr 25 2024 | 0.7383 | 0.0207 | 2.88% | 0.7183 | 0.7416 | 0.7174 | 23,736.00 |
| Apr 24 2024 | 0.7176 | -0.044 | -5.78% | 0.7626 | 0.7697 | 0.7117 | 37,412.00 |
| Apr 23 2024 | 0.7616 | -0.0475 | -5.87% | 0.8083 | 0.8127 | 0.7587 | 64,590.00 |
| Apr 22 2024 | 0.8091 | -0.0086 | -1.05% | 0.8192 | 0.8618 | 0.7904 | 60,277.00 |
| Apr 21 2024 | 0.8177 | 0.016 | 2.00% | 0.8462 | 0.9922 | 0.7933 | 113,986.00 |
| Apr 20 2024 | 0.8017 | 0.1267 | 18.77% | 0.6766 | 0.9248 | 0.6738 | 69,243.00 |
| Apr 19 2024 | 0.675 | 0.0011 | 0.16% | 0.6731 | 0.6862 | 0.6381 | 39,370.00 |
| Apr 18 2024 | 0.6739 | 0.0081 | 1.22% | 0.6579 | 0.6925 | 0.6468 | 45,713.00 |
| Apr 17 2024 | 0.6658 | -0.0023 | -0.34% | 0.668 | 0.7484 | 0.6586 | 54,945.00 |
| Apr 16 2024 | 0.6681 | -0.0301 | -4.31% | 0.6986 | 0.6995 | 0.6459 | 37,020.00 |
| Apr 15 2024 | 0.6982 | -0.0104 | -1.47% | 0.7086 | 0.7627 | 0.6957 | 41,750.00 |
| Apr 14 2024 | 0.7086 | 0.0286 | 4.21% | 0.6824 | 0.709 | 0.6586 | 62,233.00 |
| Apr 13 2024 | 0.680 | -0.1656 | -19.58% | 0.8468 | 0.9299 | 0.6437 | 89,072.00 |
| Apr 12 2024 | 0.8456 | -0.1068 | -11.21% | 0.9524 | 0.9567 | 0.7616 | 51,268.00 |
| Apr 11 2024 | 0.9524 | -0.0139 | -1.44% | 0.9655 | 0.9787 | 0.9117 | 24,009.00 |
| Apr 10 2024 | 0.9663 | 0.0354 | 3.80% | 0.9344 | 0.9832 | 0.8978 | 41,270.00 |
| Apr 09 2024 | 0.9309 | -0.0348 | -3.60% | 0.9562 | 0.9655 | 0.9223 | 30,042.00 |
| Apr 08 2024 | 0.9657 | -0.0269 | -2.71% | 0.9916 | 1.02 | 0.9584 | 42,346.00 |
| Apr 07 2024 | 0.9926 | 0.047 | 4.97% | 0.9476 | 1.08 | 0.9239 | 49,720.00 |
| Apr 06 2024 | 0.9456 | 0.0143 | 1.54% | 0.9306 | 0.9698 | 0.9184 | 30,702.00 |
| Apr 05 2024 | 0.9313 | -0.0262 | -2.74% | 0.9575 | 0.9967 | 0.9142 | 37,427.00 |
| Apr 04 2024 | 0.9575 | 0.014 | 1.48% | 0.9428 | 1.04 | 0.9292 | 55,018.00 |
| Apr 03 2024 | 0.9435 | 0.0339 | 3.73% | 0.905 | 1.09 | 0.8881 | 76,260.00 |
| Apr 02 2024 | 0.9096 | -0.0641 | -6.58% | 0.975 | 1.01 | 0.8816 | 51,130.00 |
| Apr 01 2024 | 0.9737 | -0.0407 | -4.01% | 1.02 | 1.02 | 0.931 | 53,814.00 |
| Mar 31 2024 | 1.01 | -0.100 | -8.69% | 1.09 | 1.13 | 0.9809 | 97,852.00 |
| Mar 30 2024 | 1.11 | 0.210 | 23.76% | 0.8999 | 1.26 | 0.8978 | 167,994.00 |
| Mar 29 2024 | 0.8976 | -0.0167 | -1.83% | 0.919 | 0.9191 | 0.8633 | 53,254.00 |
| Mar 28 2024 | 0.9143 | -0.1303 | -12.47% | 1.03 | 1.05 | 0.8939 | 100,976.00 |
| Mar 27 2024 | 1.04 | -0.100 | -8.88% | 1.10 | 1.12 | 0.9922 | 133,104.00 |
| Mar 26 2024 | 1.15 | -0.210 | -15.41% | 1.32 | 1.44 | 0.9699 | 133,422.00 |
| Mar 25 2024 | 1.36 | 0.840 | 161.87% | 0.5222 | 1.38 | 0.5199 | 185,361.00 |
| Mar 24 2024 | 0.5175 | 0.0226 | 4.57% | 0.4905 | 0.5199 | 0.4905 | 56,695.00 |
| Mar 23 2024 | 0.4949 | 0.0126 | 2.61% | 0.4875 | 0.5035 | 0.4849 | 55,539.00 |
| Mar 22 2024 | 0.4823 | -0.0201 | -4.00% | 0.5031 | 0.5127 | 0.4787 | 72,311.00 |
| Mar 21 2024 | 0.5024 | -0.0277 | -5.23% | 0.5296 | 0.5348 | 0.4966 | 61,630.00 |
| Mar 20 2024 | 0.5301 | 0.0507 | 10.58% | 0.4788 | 0.5332 | 0.4721 | 89,739.00 |
| Mar 19 2024 | 0.4794 | -0.0546 | -10.22% | 0.5345 | 0.535 | 0.4721 | 104,075.00 |
| Mar 18 2024 | 0.534 | -0.035 | -6.15% | 0.5686 | 0.575 | 0.5199 | 59,865.00 |
| Mar 17 2024 | 0.569 | 0.0064 | 1.14% | 0.5629 | 0.5698 | 0.5343 | 55,387.00 |
| Mar 16 2024 | 0.5626 | -0.0269 | -4.56% | 0.5896 | 0.5964 | 0.562 | 47,165.00 |
