Kattana Historical Data - KTNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kattana (Gate.io:KTNETH)
Kattana (Gate.io:KTNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNETH	Gate.io	587,980	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000720	-8.53%	0.000077	0.000066	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000084	0.000084	0.000068	0.000084	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:56:22	68.80	0.000077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.014452	191.50	KTNN

KTNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000084	0.00000040	0.48%	0.000074	0.000084	0.000072	119.00
May 01 2024	0.000084	0.00000600	7.74%	0.000077	0.000084	0.000077	3,659.00
Apr 30 2024	0.000078	-0.00000400	-4.93%	0.000079	0.00008	0.000077	5,109.00
Apr 29 2024	0.000081	0.00000030	0.37%	0.000081	0.000081	0.000077	6,360.00
Apr 28 2024	0.000081	0.00000500	6.63%	0.000079	0.000081	0.000079	7,104.00
Apr 27 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Apr 26 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Apr 25 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	27.00
Apr 24 2024	0.000075	-0.00000600	-7.37%	0.000075	0.000075	0.000075	38.00
Apr 23 2024	0.000081	-0.00000010	-0.12%	0.000082	0.000082	0.000081	134.00
Apr 22 2024	0.000082	0.00000500	6.52%	0.000082	0.000082	0.000081	1,355.00
Apr 21 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
Apr 20 2024	0.000077	-0.00000500	-6.16%	0.000083	0.000091	0.000073	613.00
Apr 19 2024	0.000081	0.00000900	12.40%	0.000088	0.000088	0.000077	83.00
Apr 18 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
Apr 17 2024	0.000073	-0.00000400	-5.20%	0.000079	0.000084	0.000073	11,041.00
Apr 16 2024	0.000077	-0.00000800	-9.38%	0.000077	0.000077	0.000077	85.00
Apr 15 2024	0.000085	0.00	0.00%	0.000085	0.000085	0.000085	0.00
Apr 14 2024	0.000085	-0.00000070	-0.81%	0.000085	0.000086	0.000085	164.00
Apr 13 2024	0.000086	0.00000500	6.20%	0.000083	0.000091	0.000077	1,180.00
Apr 12 2024	0.000081	0.00000300	3.87%	0.000082	0.000091	0.000077	184.00
Apr 11 2024	0.000078	-0.000013	-14.30%	0.000078	0.000078	0.000078	65.00
Apr 10 2024	0.000091	0.00000200	2.25%	0.000083	0.000091	0.000083	123.00
Apr 09 2024	0.000089	0.00000500	5.95%	0.000089	0.000089	0.000089	58.00
Apr 08 2024	0.000084	0.00000200	2.43%	0.000083	0.000091	0.000083	100.00
Apr 07 2024	0.000082	0.00000200	2.48%	0.000082	0.000082	0.000081	12,733.00
Apr 06 2024	0.000081	0.00000200	2.55%	0.000082	0.000091	0.000079	141.00
Apr 05 2024	0.000079	-0.00000020	-0.25%	0.000084	0.000088	0.000079	73.00
Apr 04 2024	0.000079	-0.00000600	-7.09%	0.000081	0.000099	0.000079	1,034.00
Apr 03 2024	0.000085	0.00000300	3.69%	0.00008	0.000085	0.00008	59.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions