ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,859.76
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Kattana (Gate.io:KTNETH)

  6. Kattana (Gate.io:KTNETH) Historical

KTNETH Kattana

0.000036
0.00 (0.00%)
20:06:01 - Realtime Data

KTNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000036 -0.000012 -24.79% 0.000045 0.000045 0.000032 16,248.00
May 16 2024 0.000048 0.00 0.00% 0.000045 0.00005 0.000045 6,760.00
May 15 2024 0.000048 -0.00000900 -15.73% 0.000057 0.000057 0.000046 10,604.00
May 14 2024 0.000057 0.00000800 16.16% 0.00005 0.000057 0.00005 3,138.00
May 13 2024 0.00005 -0.00001 -16.84% 0.000059 0.00006 0.00005 2,260.00
May 12 2024 0.000059 0.00000500 9.16% 0.000054 0.000059 0.000053 3,709.00
May 11 2024 0.000055 -0.00000300 -5.20% 0.000058 0.000059 0.000055 8,013.00
May 10 2024 0.000058 0.00000100 1.77% 0.000059 0.000059 0.000054 8,638.00
May 09 2024 0.000057 0.00000100 1.80% 0.000053 0.000061 0.000053 213.00
May 08 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
May 07 2024 0.000056 -0.00000700 -11.11% 0.000062 0.000062 0.000056 1,798.00
May 06 2024 0.000063 0.00000300 4.97% 0.000061 0.000063 0.000059 32,075.00
May 05 2024 0.00006 -0.00000600 -9.01% 0.000066 0.000066 0.00006 5,379.00
May 04 2024 0.000067 -0.00000600 -8.26% 0.000065 0.000068 0.000063 2,019.00
May 03 2024 0.000073 -0.000012 -14.22% 0.000084 0.000084 0.000064 3,276.00
May 02 2024 0.000084 0.00000040 0.48% 0.000074 0.000084 0.000072 119.00
May 01 2024 0.000084 0.00000600 7.74% 0.000077 0.000084 0.000077 3,659.00
Apr 30 2024 0.000078 -0.00000400 -4.93% 0.000079 0.00008 0.000077 5,109.00
Apr 29 2024 0.000081 0.00000030 0.37% 0.000081 0.000081 0.000077 6,360.00
Apr 28 2024 0.000081 0.00000500 6.63% 0.000079 0.000081 0.000079 7,104.00
Apr 27 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000075 0.00
Apr 26 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000075 0.00
Apr 25 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000075 27.00
Apr 24 2024 0.000075 -0.00000600 -7.37% 0.000075 0.000075 0.000075 38.00
Apr 23 2024 0.000081 -0.00000010 -0.12% 0.000082 0.000082 0.000081 134.00
Apr 22 2024 0.000082 0.00000500 6.52% 0.000082 0.000082 0.000081 1,355.00
Apr 21 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Apr 20 2024 0.000077 -0.00000500 -6.16% 0.000083 0.000091 0.000073 613.00
Apr 19 2024 0.000081 0.00000900 12.40% 0.000088 0.000088 0.000077 83.00
Apr 18 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Apr 17 2024 0.000073 -0.00000400 -5.20% 0.000079 0.000084 0.000073 11,041.00
Apr 16 2024 0.000077 -0.00000800 -9.38% 0.000077 0.000077 0.000077 85.00
Apr 15 2024 0.000085 0.00 0.00% 0.000085 0.000085 0.000085 0.00
Apr 14 2024 0.000085 -0.00000070 -0.81% 0.000085 0.000086 0.000085 164.00
Apr 13 2024 0.000086 0.00000500 6.20% 0.000083 0.000091 0.000077 1,180.00
Apr 12 2024 0.000081 0.00000300 3.87% 0.000082 0.000091 0.000077 184.00
Apr 11 2024 0.000078 -0.000013 -14.30% 0.000078 0.000078 0.000078 65.00
Apr 10 2024 0.000091 0.00000200 2.25% 0.000083 0.000091 0.000083 123.00
Apr 09 2024 0.000089 0.00000500 5.95% 0.000089 0.000089 0.000089 58.00
Apr 08 2024 0.000084 0.00000200 2.43% 0.000083 0.000091 0.000083 100.00
Apr 07 2024 0.000082 0.00000200 2.48% 0.000082 0.000082 0.000081 12,733.00
Apr 06 2024 0.000081 0.00000200 2.55% 0.000082 0.000091 0.000079 141.00
Apr 05 2024 0.000079 -0.00000020 -0.25% 0.000084 0.000088 0.000079 73.00
Apr 04 2024 0.000079 -0.00000600 -7.09% 0.000081 0.000099 0.000079 1,034.00
Apr 03 2024 0.000085 0.00000300 3.69% 0.00008 0.000085 0.00008 59.00
Apr 02 2024 0.000081 -0.00000400 -4.66% 0.000079 0.000087 0.000079 283.00
Apr 01 2024 0.000086 0.00000500 6.15% 0.000085 0.000088 0.000081 1,683.00
Mar 31 2024 0.000081 -0.00000300 -3.55% 0.000082 0.000082 0.000081 572.00
Mar 30 2024 0.000085 -0.00000060 -0.70% 0.000085 0.000085 0.000084 976.00
Mar 29 2024 0.000085 0.00000060 0.71% 0.000086 0.000087 0.000083 6,175.00
Mar 28 2024 0.000085 -0.00000100 -1.17% 0.000086 0.00009 0.00008 16,788.00
Mar 27 2024 0.000086 -0.00000070 -0.81% 0.000084 0.000096 0.000081 24,944.00
Mar 26 2024 0.000087 -0.00000010 -0.12% 0.000086 0.000093 0.000081 18,185.00
Mar 25 2024 0.000087 0.00000200 2.37% 0.000085 0.000087 0.000082 20,757.00
Mar 24 2024 0.000085 -0.00000090 -1.05% 0.000085 0.000086 0.000083 23,827.00
Mar 23 2024 0.000085 0.00000100 1.19% 0.000084 0.00009 0.000084 23,965.00
Mar 22 2024 0.000084 -0.00000200 -2.33% 0.000088 0.000088 0.000084 31,461.00
Mar 21 2024 0.000086 -0.00000400 -4.46% 0.000089 0.000097 0.000086 18,380.00
Mar 20 2024 0.00009 0.00000100 1.13% 0.000089 0.000095 0.000086 27,667.00
Mar 19 2024 0.000088 -0.00000070 -0.79% 0.000088 0.000091 0.000083 19,922.00
Mar 18 2024 0.000089 -0.00000400 -4.30% 0.000089 0.000096 0.000087 19,818.00
Mar 17 2024 0.000093 0.00000040 0.43% 0.00009 0.000095 0.000087 17,983.00
Mar 16 2024 0.000093 0.00000200 2.20% 0.000092 0.000095 0.000086 19,460.00
Mar 15 2024 0.000091 -0.00000300 -3.18% 0.000094 0.000099 0.00009 20,510.00
Mar 14 2024 0.000094 -0.00000100 -1.04% 0.000096 0.000102 0.000092 18,173.00
Mar 13 2024 0.000096 0.00000300 3.22% 0.000092 0.000106 0.000092 20,134.00
Mar 12 2024 0.000093 0.00000900 10.73% 0.000083 0.000097 0.000082 22,889.00
Mar 11 2024 0.000084 -0.00000500 -5.63% 0.000088 0.000093 0.000083 20,962.00
Mar 10 2024 0.000089 -0.00000010 -0.11% 0.000089 0.000092 0.000087 22,052.00
Mar 09 2024 0.000089 0.00000070 0.79% 0.00009 0.00009 0.000087 19,067.00
Mar 08 2024 0.000088 -0.00000090 -1.01% 0.000088 0.00009 0.000086 29,296.00
Mar 07 2024 0.000089 0.00000200 2.30% 0.000087 0.000091 0.000084 22,958.00
Mar 06 2024 0.000087 -0.00000080 -0.91% 0.000088 0.000091 0.000084 19,704.00
Mar 05 2024 0.000088 0.00000100 1.15% 0.000088 0.000098 0.000085 18,921.00
Mar 04 2024 0.000087 -0.00000700 -7.46% 0.000093 0.000096 0.000086 20,005.00
Mar 03 2024 0.000094 -0.00000400 -4.09% 0.000099 0.000101 0.000091 19,396.00
Mar 02 2024 0.000098 0.00000080 0.82% 0.000096 0.000101 0.000093 19,017.00
Mar 01 2024 0.000097 -0.00000020 -0.21% 0.000098 0.000099 0.000093 18,214.00
Feb 29 2024 0.000097 0.00000400 4.28% 0.000096 0.0001 0.000091 20,562.00
Feb 28 2024 0.000094 -0.00000400 -4.09% 0.000098 0.0001 0.000091 17,620.00
Feb 27 2024 0.000098 -0.00000030 -0.31% 0.000096 0.0001 0.000092 19,374.00
Feb 26 2024 0.000098 0.00000200 2.09% 0.000096 0.000099 0.000092 21,587.00
Feb 25 2024 0.000096 -0.00000400 -4.00% 0.000099 0.000101 0.000096 16,481.00
Feb 24 2024 0.0001 0.00000090 0.91% 0.000098 0.000101 0.000097 19,923.00
Feb 23 2024 0.000099 0.00000200 2.05% 0.000097 0.000105 0.000097 24,002.00
Feb 22 2024 0.000097 0.00000100 1.04% 0.000097 0.000099 0.000094 22,746.00
Feb 21 2024 0.000096 -0.00000100 -1.03% 0.000097 0.000099 0.000094 28,500.00
Feb 20 2024 0.000098 0.00000040 0.41% 0.000097 0.000102 0.000096 21,943.00
Feb 19 2024 0.000097 -0.00000300 -3.00% 0.000099 0.000101 0.000096 19,684.00
Feb 18 2024 0.0001 0.00000040 0.40% 0.0001 0.000102 0.000098 35,914.00
Feb 17 2024 0.0001 -0.00000500 -4.78% 0.000103 0.000105 0.000099 26,376.00

Your Recent History

GATE
KTNETH
Kattana
ASX
CHC
Charter Hall
BIT
F15833
Vontobel Financial Produ...
EU
RBAL
Bretagne Region 0.85% un...
LSE
LGRA
Etfs Lgra
EU
U151S
U151S
TSX
ETHX.U
CI Galaxy Ethereum ETF
LSE
VAST
Vast Resources
COIN
GSWAPUSD
gameswap.org
LSE
VTR
Vtr
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved