LABS Group Historical Data - LABSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
LABS Group (Gate.io:LABSETH)
LABS Group (Gate.io:LABSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSETH	Gate.io	1,260,195	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000018	0.00000018	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:01:05	25,887.53	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	8,315,547.19	LABS

LABSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	17,085,774.00
Apr 26 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000019	14,588,405.00
Apr 25 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	16,398,466.00
Apr 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,205,812.00
Apr 23 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	14,127,413.00
Apr 22 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000021	13,991,228.00
Apr 21 2024	0.00000023	0.00	0.00%	0.00000023	0.00000026	0.00000023	12,758,610.00
Apr 20 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	14,406,313.00
Apr 19 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000020	14,766,073.00
Apr 18 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000019	16,589,611.00
Apr 17 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000020	15,495,795.00
Apr 16 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	14,859,719.00
Apr 15 2024	0.00000022	-0.00000003	-12.00%	0.00000025	0.00000025	0.00000020	13,182,832.00
Apr 14 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000026	0.00000020	12,086,724.00
Apr 13 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000025	0.00000019	11,925,522.00
Apr 12 2024	0.00000023	0.00	0.00%	0.00000024	0.00000024	0.00000021	11,194,499.00
Apr 11 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	12,235,547.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000023	11,596,431.00
Apr 09 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000024	10,163,990.00
Apr 08 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000022	10,826,945.00
Apr 07 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,204,584.00
Apr 06 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	10,891,039.00
Apr 05 2024	0.00000029	0.00000003	11.54%	0.00000025	0.00000031	0.00000024	9,193,881.00
Apr 04 2024	0.00000026	0.00000008	44.44%	0.00000018	0.00000028	0.00000018	11,966,889.00
Apr 03 2024	0.00000018	-0.00000003	-14.29%	0.00000020	0.00000020	0.00000017	10,799,487.00
Apr 02 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	13,982,222.00
Apr 01 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	12,557,465.00
Mar 31 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	10,142,425.00
Mar 30 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000021	10,292,023.00
Mar 29 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000021	11,989,665.00
Mar 28 2024	0.00000023	0.00	0.00%	0.00000022	0.00000026	0.00000021	16,440,330.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions