Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LABSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 14,931,957.00 |
| May 11 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 14,822,864.00 |
| May 10 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 14,506,062.00 |
| May 09 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000021 | 15,512,072.00 |
| May 08 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 14,665,780.00 |
| May 07 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 13,586,029.00 |
| May 06 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 13,443,286.00 |
| May 05 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000019 | 15,780,040.00 |
| May 04 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 15,664,350.00 |
| May 03 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 16,459,299.00 |
| May 02 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000017 | 0.00000022 | 0.00000017 | 17,668,481.00 |
| May 01 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 19,164,429.00 |
| Apr 30 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 18,083,131.00 |
| Apr 29 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 16,859,179.00 |
| Apr 28 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 16,827,436.00 |
| Apr 27 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 17,085,774.00 |
| Apr 26 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000019 | 14,588,405.00 |
| Apr 25 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 16,398,466.00 |
| Apr 24 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 15,205,812.00 |
| Apr 23 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 14,127,413.00 |
| Apr 22 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000021 | 13,991,228.00 |
| Apr 21 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000023 | 12,758,610.00 |
| Apr 20 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 14,406,313.00 |
| Apr 19 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000024 | 0.00000020 | 14,766,073.00 |
| Apr 18 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000019 | 16,589,611.00 |
| Apr 17 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 15,495,795.00 |
| Apr 16 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 14,859,719.00 |
| Apr 15 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000020 | 13,182,832.00 |
| Apr 14 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000026 | 0.00000020 | 12,086,724.00 |
| Apr 13 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 11,925,522.00 |
| Apr 12 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000021 | 11,194,499.00 |
| Apr 11 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 12,235,547.00 |
| Apr 10 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000023 | 11,596,431.00 |
| Apr 09 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000024 | 10,163,990.00 |
| Apr 08 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000022 | 10,826,945.00 |
| Apr 07 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 11,204,584.00 |
| Apr 06 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 10,891,039.00 |
| Apr 05 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000031 | 0.00000024 | 9,193,881.00 |
| Apr 04 2024 | 0.00000026 | 0.00000008 | 44.44% | 0.00000018 | 0.00000028 | 0.00000018 | 11,966,889.00 |
| Apr 03 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000020 | 0.00000017 | 10,799,487.00 |
| Apr 02 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 13,982,222.00 |
| Apr 01 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 12,557,465.00 |
| Mar 31 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 10,142,425.00 |
| Mar 30 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 10,292,023.00 |
| Mar 29 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000021 | 11,989,665.00 |
| Mar 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000021 | 16,440,330.00 |
| Mar 27 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000027 | 0.00000021 | 18,696,696.00 |
| Mar 26 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000028 | 0.00000022 | 16,945,659.00 |
| Mar 25 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000024 | 0.00000029 | 0.00000023 | 15,526,446.00 |
| Mar 24 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000026 | 0.00000021 | 19,892,138.00 |
| Mar 23 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000029 | 0.00000022 | 17,467,700.00 |
| Mar 22 2024 | 0.00000024 | 0.00000006 | 33.33% | 0.00000018 | 0.00000027 | 0.00000016 | 20,302,083.00 |
| Mar 21 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000024 | 0.00000016 | 24,439,472.00 |
| Mar 20 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000021 | 0.00000014 | 24,315,294.00 |
| Mar 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000013 | 27,773,758.00 |
| Mar 18 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000018 | 0.00000013 | 26,607,841.00 |
| Mar 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 27,251,584.00 |
| Mar 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 27,599,957.00 |
| Mar 15 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000012 | 24,302,021.00 |
| Mar 14 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 22,247,243.00 |
| Mar 13 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 24,639,299.00 |
| Mar 12 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000017 | 0.00000012 | 25,431,509.00 |
| Mar 11 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 24,148,481.00 |
| Mar 10 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 26,288,941.00 |
| Mar 09 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | 21,983,184.00 |
| Mar 08 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 22,707,868.00 |
| Mar 07 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 33,582,422.00 |
| Mar 06 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 20,211,646.00 |
| Mar 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 24,908,362.00 |
| Mar 04 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 30,452,496.00 |
| Mar 03 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 33,844,058.00 |
| Mar 02 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 30,861,067.00 |
| Mar 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 25,615,852.00 |
| Feb 29 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 26,623,507.00 |
| Feb 28 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 29,540,966.00 |
| Feb 27 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 32,601,205.00 |
| Feb 26 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 29,450,295.00 |
| Feb 25 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 29,557,982.00 |
| Feb 24 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 34,477,313.00 |
| Feb 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 28,797,569.00 |
| Feb 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 28,442,752.00 |
| Feb 21 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 28,650,537.00 |
| Feb 20 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 31,071,729.00 |
| Feb 19 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 0.00000011 | 33,890,636.00 |
| Feb 18 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 29,793,571.00 |
| Feb 17 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 35,541,404.00 |
| Feb 16 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 32,120,257.00 |
| Feb 15 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000013 | 0.00000011 | 30,146,174.00 |
| Feb 14 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 35,216,532.00 |
| Feb 13 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 33,847,343.00 |
