Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lava | LAVAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00242 | -10.22% | 0.02126 | 0.02117 | 0.02137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02365 | 0.02372 | 0.0209 | 0.02368 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:22:11 | 240.29 | 0.02126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,206.91 | 1,572,051.01 | LAVAA | |||
LAVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.02368 | 0.00052 | 2.25% | 0.02316 | 0.02387 | 0.02305 | 628,938.00 |
| Jun 24 2024 | 0.02316 | 0.00048 | 2.12% | 0.02268 | 0.02318 | 0.02221 | 776,427.00 |
| Jun 23 2024 | 0.02268 | 0.00 | 0.00% | 0.02269 | 0.02325 | 0.0226 | 1,132,848.00 |
| Jun 22 2024 | 0.02268 | 0.00008 | 0.35% | 0.02264 | 0.0227 | 0.0222 | 554,449.00 |
| Jun 21 2024 | 0.0226 | -0.00061 | -2.63% | 0.02321 | 0.02326 | 0.02225 | 606,599.00 |
| Jun 20 2024 | 0.02321 | 0.00012 | 0.52% | 0.02315 | 0.02381 | 0.02276 | 726,164.00 |
| Jun 19 2024 | 0.02309 | 0.00222 | 10.64% | 0.0209 | 0.02358 | 0.02081 | 975,916.00 |
| Jun 18 2024 | 0.02087 | -0.00253 | -10.81% | 0.02321 | 0.02433 | 0.02038 | 804,300.00 |
| Jun 17 2024 | 0.0234 | -0.00198 | -7.80% | 0.02539 | 0.02556 | 0.02308 | 739,139.00 |
| Jun 16 2024 | 0.02538 | 0.00011 | 0.44% | 0.0252 | 0.02579 | 0.02417 | 629,651.00 |
| Jun 15 2024 | 0.02527 | 0.00064 | 2.60% | 0.02445 | 0.02611 | 0.024 | 780,670.00 |
| Jun 14 2024 | 0.02463 | -0.00107 | -4.16% | 0.02552 | 0.02587 | 0.02363 | 768,545.00 |
| Jun 13 2024 | 0.0257 | -0.00096 | -3.60% | 0.02667 | 0.02673 | 0.02562 | 527,864.00 |
| Jun 12 2024 | 0.02666 | 0.0002 | 0.76% | 0.02646 | 0.02679 | 0.02527 | 631,944.00 |
| Jun 11 2024 | 0.02646 | -0.00142 | -5.09% | 0.02782 | 0.02789 | 0.02614 | 773,406.00 |
| Jun 10 2024 | 0.02788 | -0.00233 | -7.71% | 0.03016 | 0.03038 | 0.02725 | 690,052.00 |
| Jun 09 2024 | 0.03021 | 0.00027 | 0.90% | 0.02983 | 0.03172 | 0.02982 | 692,952.00 |
| Jun 08 2024 | 0.02994 | -0.0015 | -4.77% | 0.03125 | 0.03125 | 0.02993 | 568,824.00 |
| Jun 07 2024 | 0.03144 | -0.00209 | -6.23% | 0.03353 | 0.03353 | 0.03057 | 738,747.00 |
| Jun 06 2024 | 0.03353 | 0.00067 | 2.04% | 0.03273 | 0.03465 | 0.03239 | 811,375.00 |
| Jun 05 2024 | 0.03286 | -0.00049 | -1.47% | 0.03346 | 0.03608 | 0.03261 | 1,443,208.00 |
| Jun 04 2024 | 0.03335 | -0.00036 | -1.07% | 0.0334 | 0.0358 | 0.03034 | 1,226,934.00 |
| Jun 03 2024 | 0.03371 | 0.00769 | 29.55% | 0.02592 | 0.03539 | 0.02573 | 941,587.00 |
| Jun 02 2024 | 0.02602 | -0.00074 | -2.77% | 0.02676 | 0.02683 | 0.02602 | 533,955.00 |
| Jun 01 2024 | 0.02676 | 0.00048 | 1.83% | 0.02613 | 0.02694 | 0.026 | 590,565.00 |
| May 31 2024 | 0.02628 | 0.00029 | 1.12% | 0.0258 | 0.02701 | 0.02544 | 632,725.00 |
| May 30 2024 | 0.02599 | -0.00158 | -5.73% | 0.02753 | 0.02785 | 0.02587 | 529,970.00 |
| May 29 2024 | 0.02757 | 0.00005 | 0.18% | 0.02753 | 0.02977 | 0.0274 | 491,420.00 |
| May 28 2024 | 0.02752 | -0.00014 | -0.51% | 0.02767 | 0.02791 | 0.0271 | 589,240.00 |
| May 27 2024 | 0.02766 | -0.00082 | -2.88% | 0.02848 | 0.02849 | 0.02684 | 747,609.00 |
| May 26 2024 | 0.02848 | -0.00002 | -0.07% | 0.02835 | 0.02868 | 0.02783 | 2,288,980.00 |
| May 25 2024 | 0.0285 | 0.00038 | 1.35% | 0.02811 | 0.02963 | 0.02728 | 3,755,948.00 |
