LibraToken Cred Historical Data - LBAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
LibraToken Cred (Gate.io:LBAUSDT)
LibraToken Cred (Gate.io:LBAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LibraToken Cred	LBAUSDT	Gate.io	3,307,304	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.17%	0.000407	0.0004	0.000412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000407	0.000407	0.000405	0.000406	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:42:15	14,147.02	0.000407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,313.07	3,235,106.26	LBA			LBABTC

LBAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000406	-0.000014	-3.34%	0.000415	0.00043	0.0004	21,761,862.00
May 20 2024	0.00042	0.000015	3.70%	0.000413	0.000426	0.000409	21,080,936.00
May 19 2024	0.000405	-0.000054	-11.76%	0.000445	0.000453	0.0004	7,200,956.00
May 18 2024	0.000459	0.00000300	0.66%	0.000434	0.000502	0.000417	5,017,583.00
May 17 2024	0.000456	0.00000800	1.79%	0.000426	0.000494	0.000386	782,583.00
May 16 2024	0.000448	0.000025	5.91%	0.000422	0.000451	0.000394	5,781,382.00
May 15 2024	0.000423	0.000034	8.73%	0.000383	0.000538	0.000377	5,009,889.00
May 14 2024	0.000389	-0.000015	-3.71%	0.000405	0.000415	0.000372	20,065,938.00
May 13 2024	0.000404	0.00000100	0.25%	0.000418	0.000425	0.0004	19,239,167.00
May 12 2024	0.000402	0.00000200	0.50%	0.0004	0.000434	0.000387	16,904,956.00
May 11 2024	0.000401	-0.000049	-10.89%	0.000461	0.000489	0.000389	6,919,269.00
May 10 2024	0.00045	-0.000021	-4.46%	0.000489	0.000489	0.000403	12,973,919.00
May 09 2024	0.000471	0.00002	4.44%	0.000449	0.000538	0.000446	2,089,006.00
May 08 2024	0.000451	-0.000135	-23.03%	0.000532	0.000593	0.000291	9,065,154.00
May 07 2024	0.000586	0.000079	15.57%	0.000508	0.000593	0.000491	7,822,041.00
May 06 2024	0.000508	0.000013	2.63%	0.000494	0.000555	0.000491	7,096,971.00
May 05 2024	0.000494	-0.000076	-13.33%	0.000559	0.000592	0.00049	7,614,838.00
May 04 2024	0.00057	0.000075	15.16%	0.000478	0.00057	0.000469	1,281,320.00
May 03 2024	0.000495	-0.000015	-2.94%	0.00051	0.00052	0.000461	1,433,440.00
May 02 2024	0.00051	0.000089	21.14%	0.000439	0.00051	0.000367	8,814,449.00
May 01 2024	0.000421	-0.000017	-3.88%	0.000436	0.00047	0.000356	9,516,140.00
Apr 30 2024	0.000438	-0.000096	-17.97%	0.000532	0.000537	0.000428	18,749,646.00
Apr 29 2024	0.000534	-0.000023	-4.12%	0.000542	0.000585	0.00052	4,417,673.00
Apr 28 2024	0.000558	0.000041	7.93%	0.000517	0.00063	0.000516	9,232,130.00
Apr 27 2024	0.000517	0.00000100	0.19%	0.000513	0.000537	0.000512	9,525,427.00
Apr 26 2024	0.000516	-0.00000200	-0.39%	0.000519	0.000536	0.000515	12,079,088.00
Apr 25 2024	0.000517	-0.000051	-8.97%	0.000567	0.00061	0.000512	9,983,216.00
Apr 24 2024	0.000568	0.000034	6.36%	0.00051	0.000696	0.000482	4,721,440.00
Apr 23 2024	0.000534	0.00003	5.95%	0.000505	0.000534	0.000481	7,341,129.00
Apr 22 2024	0.000504	0.00000400	0.80%	0.000498	0.000518	0.000489	15,614,842.00
Apr 21 2024	0.0005	-0.00004	-7.42%	0.000543	0.000543	0.000481	5,454,122.00
Apr 20 2024	0.000539	0.00009	20.02%	0.00045	0.0006	0.000415	5,897,645.00

See More Historical Prices »

LibraToken Cred

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions