Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.LBAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00035 | 0.00000100 | 0.29% | 0.000348 | 0.000352 | 0.000343 | 6,874,984.00 |
| Jun 16 2024 | 0.000348 | 0.00 | 0.00% | 0.000349 | 0.000352 | 0.000333 | 16,450,226.00 |
| Jun 15 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000356 | 0.000362 | 0.000346 | 8,062,223.00 |
| Jun 14 2024 | 0.000351 | 0.00000080 | 0.23% | 0.000365 | 0.000365 | 0.000346 | 6,903,645.00 |
| Jun 13 2024 | 0.000351 | -0.00000100 | -0.28% | 0.000374 | 0.000383 | 0.000351 | 799,391.00 |
| Jun 12 2024 | 0.000352 | -0.000026 | -6.89% | 0.000379 | 0.000384 | 0.000349 | 10,380,980.00 |
| Jun 11 2024 | 0.000377 | 0.000026 | 7.40% | 0.000352 | 0.000429 | 0.00034 | 28,056,777.00 |
| Jun 10 2024 | 0.000351 | 0.00000030 | 0.09% | 0.000352 | 0.000357 | 0.000344 | 5,229,917.00 |
| Jun 09 2024 | 0.000351 | -0.00000800 | -2.23% | 0.000347 | 0.000358 | 0.00034 | 765,596.00 |
| Jun 08 2024 | 0.000359 | 0.00000300 | 0.84% | 0.000356 | 0.000397 | 0.00034 | 6,753,959.00 |
| Jun 07 2024 | 0.000356 | 0.00000800 | 2.30% | 0.000348 | 0.000383 | 0.00034 | 8,130,257.00 |
| Jun 06 2024 | 0.000348 | -0.000018 | -4.92% | 0.000351 | 0.000366 | 0.000338 | 3,529,879.00 |
| Jun 05 2024 | 0.000366 | 0.000025 | 7.34% | 0.000342 | 0.000369 | 0.00034 | 8,698,749.00 |
| Jun 04 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000342 | 0.000358 | 0.000338 | 23,278,487.00 |
| Jun 03 2024 | 0.000342 | -0.000034 | -9.03% | 0.000376 | 0.000391 | 0.00034 | 9,117,753.00 |
| Jun 02 2024 | 0.000377 | 0.00000800 | 2.17% | 0.000369 | 0.000377 | 0.00035 | 794,672.00 |
| Jun 01 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000383 | 0.000385 | 0.00035 | 9,171,748.00 |
| May 31 2024 | 0.000378 | -0.000017 | -4.30% | 0.000395 | 0.0004 | 0.000378 | 5,687,119.00 |
| May 30 2024 | 0.000395 | -0.000012 | -2.95% | 0.000389 | 0.000396 | 0.000388 | 4,863,139.00 |
| May 29 2024 | 0.000407 | 0.00000100 | 0.25% | 0.00041 | 0.00041 | 0.000349 | 5,919,368.00 |
| May 28 2024 | 0.000406 | 0.000031 | 8.27% | 0.000375 | 0.000406 | 0.000364 | 3,362,819.00 |
| May 27 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000371 | 0.000375 | 0.000357 | 6,760,157.00 |
| May 26 2024 | 0.000378 | -0.00001 | -2.57% | 0.000391 | 0.000397 | 0.00035 | 11,945,484.00 |
| May 25 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000388 | 0.000409 | 0.000351 | 25,814,487.00 |
| May 24 2024 | 0.000387 | -0.00000100 | -0.26% | 0.000388 | 0.000404 | 0.000356 | 13,073,636.00 |
| May 23 2024 | 0.000389 | -0.000019 | -4.66% | 0.000407 | 0.000412 | 0.000388 | 19,528,607.00 |
| May 22 2024 | 0.000407 | 0.00000100 | 0.25% | 0.000407 | 0.000417 | 0.000403 | 18,758,233.00 |
| May 21 2024 | 0.000406 | -0.000014 | -3.34% | 0.000415 | 0.00043 | 0.0004 | 21,761,862.00 |
| May 20 2024 | 0.00042 | 0.000015 | 3.70% | 0.000413 | 0.000426 | 0.000409 | 21,080,936.00 |
| May 19 2024 | 0.000405 | -0.000054 | -11.76% | 0.000445 | 0.000453 | 0.0004 | 7,200,956.00 |
| May 18 2024 | 0.000459 | 0.00000300 | 0.66% | 0.000434 | 0.000502 | 0.000417 | 5,017,583.00 |
| May 17 2024 | 0.000456 | 0.00000800 | 1.79% | 0.000426 | 0.000494 | 0.000386 | 782,583.00 |
| May 16 2024 | 0.000448 | 0.000025 | 5.91% | 0.000422 | 0.000451 | 0.000394 | 5,781,382.00 |
| May 15 2024 | 0.000423 | 0.000034 | 8.73% | 0.000383 | 0.000538 | 0.000377 | 5,009,889.00 |
| May 14 2024 | 0.000389 | -0.000015 | -3.71% | 0.000405 | 0.000415 | 0.000372 | 20,065,938.00 |
| May 13 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000418 | 0.000425 | 0.0004 | 19,239,167.00 |
| May 12 2024 | 0.000402 | 0.00000200 | 0.50% | 0.0004 | 0.000434 | 0.000387 | 16,904,956.00 |
| May 11 2024 | 0.000401 | -0.000049 | -10.89% | 0.000461 | 0.000489 | 0.000389 | 6,919,269.00 |
| May 10 2024 | 0.00045 | -0.000021 | -4.46% | 0.000489 | 0.000489 | 0.000403 | 12,973,919.00 |
| May 09 2024 | 0.000471 | 0.00002 | 4.44% | 0.000449 | 0.000538 | 0.000446 | 2,089,006.00 |
| May 08 2024 | 0.000451 | -0.000135 | -23.03% | 0.000532 | 0.000593 | 0.000291 | 9,065,154.00 |
| May 07 2024 | 0.000586 | 0.000079 | 15.57% | 0.000508 | 0.000593 | 0.000491 | 7,822,041.00 |
| May 06 2024 | 0.000508 | 0.000013 | 2.63% | 0.000494 | 0.000555 | 0.000491 | 7,096,971.00 |
| May 05 2024 | 0.000494 | -0.000076 | -13.33% | 0.000559 | 0.000592 | 0.00049 | 7,614,838.00 |
| May 04 2024 | 0.00057 | 0.000075 | 15.16% | 0.000478 | 0.00057 | 0.000469 | 1,281,320.00 |
| May 03 2024 | 0.000495 | -0.000015 | -2.94% | 0.00051 | 0.00052 | 0.000461 | 1,433,440.00 |
| May 02 2024 | 0.00051 | 0.000089 | 21.14% | 0.000439 | 0.00051 | 0.000367 | 8,814,449.00 |
| May 01 2024 | 0.000421 | -0.000017 | -3.88% | 0.000436 | 0.00047 | 0.000356 | 9,516,140.00 |
| Apr 30 2024 | 0.000438 | -0.000096 | -17.97% | 0.000532 | 0.000537 | 0.000428 | 18,749,646.00 |
| Apr 29 2024 | 0.000534 | -0.000023 | -4.12% | 0.000542 | 0.000585 | 0.00052 | 4,417,673.00 |
| Apr 28 2024 | 0.000558 | 0.000041 | 7.93% | 0.000517 | 0.00063 | 0.000516 | 9,232,130.00 |
| Apr 27 2024 | 0.000517 | 0.00000100 | 0.19% | 0.000513 | 0.000537 | 0.000512 | 9,525,427.00 |
| Apr 26 2024 | 0.000516 | -0.00000200 | -0.39% | 0.000519 | 0.000536 | 0.000515 | 12,079,088.00 |
| Apr 25 2024 | 0.000517 | -0.000051 | -8.97% | 0.000567 | 0.00061 | 0.000512 | 9,983,216.00 |
| Apr 24 2024 | 0.000568 | 0.000034 | 6.36% | 0.00051 | 0.000696 | 0.000482 | 4,721,440.00 |
| Apr 23 2024 | 0.000534 | 0.00003 | 5.95% | 0.000505 | 0.000534 | 0.000481 | 7,341,129.00 |
| Apr 22 2024 | 0.000504 | 0.00000400 | 0.80% | 0.000498 | 0.000518 | 0.000489 | 15,614,842.00 |
| Apr 21 2024 | 0.0005 | -0.00004 | -7.42% | 0.000543 | 0.000543 | 0.000481 | 5,454,122.00 |
| Apr 20 2024 | 0.000539 | 0.00009 | 20.02% | 0.00045 | 0.0006 | 0.000415 | 5,897,645.00 |
| Apr 19 2024 | 0.00045 | 0.000035 | 8.45% | 0.00039 | 0.000457 | 0.00039 | 2,112,398.00 |
| Apr 18 2024 | 0.000414 | 0.00000700 | 1.72% | 0.000382 | 0.000416 | 0.000382 | 8,928,239.00 |
| Apr 17 2024 | 0.000407 | -0.00000100 | -0.24% | 0.000409 | 0.000413 | 0.000368 | 8,954,966.00 |
| Apr 16 2024 | 0.000409 | 0.00000300 | 0.74% | 0.000404 | 0.000442 | 0.000385 | 37,405,866.00 |
| Apr 15 2024 | 0.000405 | -0.00000600 | -1.46% | 0.000449 | 0.000539 | 0.000405 | 26,747,628.00 |
| Apr 14 2024 | 0.000412 | 0.000011 | 2.75% | 0.00041 | 0.000515 | 0.0004 | 3,505,436.00 |
| Apr 13 2024 | 0.0004 | -0.000077 | -16.15% | 0.000445 | 0.0007 | 0.000284 | 10,809,108.00 |
| Apr 12 2024 | 0.000477 | -0.000043 | -8.27% | 0.00052 | 0.00062 | 0.000436 | 7,734,046.00 |
| Apr 11 2024 | 0.00052 | -0.000055 | -9.57% | 0.000536 | 0.000585 | 0.000481 | 7,038,297.00 |
| Apr 10 2024 | 0.000575 | 0.00009 | 18.57% | 0.00053 | 0.000575 | 0.000481 | 3,540,855.00 |
| Apr 09 2024 | 0.000485 | -0.000061 | -11.18% | 0.000556 | 0.000556 | 0.00045 | 3,057,716.00 |
| Apr 08 2024 | 0.000546 | -0.000031 | -5.37% | 0.000598 | 0.000598 | 0.00053 | 3,513,726.00 |
| Apr 07 2024 | 0.000577 | -0.00000300 | -0.52% | 0.00058 | 0.000655 | 0.000534 | 4,264,822.00 |
| Apr 06 2024 | 0.00058 | 0.000095 | 19.58% | 0.000489 | 0.000655 | 0.000485 | 6,660,399.00 |
| Apr 05 2024 | 0.000485 | 0.000014 | 2.97% | 0.0005 | 0.000536 | 0.000444 | 7,339,228.00 |
| Apr 04 2024 | 0.000472 | 0.000022 | 4.89% | 0.000463 | 0.000535 | 0.00043 | 13,337,178.00 |
| Apr 03 2024 | 0.00045 | -0.000061 | -11.92% | 0.000511 | 0.00057 | 0.000421 | 34,721,991.00 |
| Apr 02 2024 | 0.000512 | -0.000029 | -5.36% | 0.000547 | 0.000606 | 0.000485 | 16,614,992.00 |
| Apr 01 2024 | 0.000541 | 0.00002 | 3.84% | 0.000522 | 0.0008 | 0.000485 | 22,013,540.00 |
| Mar 31 2024 | 0.000521 | 0.000033 | 6.76% | 0.000489 | 0.000608 | 0.000485 | 7,980,229.00 |
| Mar 30 2024 | 0.000488 | -0.000064 | -11.60% | 0.00052 | 0.000552 | 0.000485 | 11,100,015.00 |
| Mar 29 2024 | 0.000552 | -0.000053 | -8.77% | 0.000596 | 0.000611 | 0.000468 | 27,975,377.00 |
| Mar 28 2024 | 0.000605 | -0.000025 | -3.97% | 0.000625 | 0.000649 | 0.000572 | 27,418,208.00 |
| Mar 27 2024 | 0.000629 | -0.000047 | -6.95% | 0.000668 | 0.000697 | 0.00055 | 34,535,760.00 |
| Mar 26 2024 | 0.000677 | -0.000094 | -12.19% | 0.000766 | 0.000785 | 0.000647 | 22,931,560.00 |
| Mar 25 2024 | 0.000771 | 0.000227 | 41.75% | 0.000545 | 0.000967 | 0.000531 | 44,863,408.00 |
| Mar 24 2024 | 0.000544 | 0.00003 | 5.84% | 0.000515 | 0.000568 | 0.000504 | 25,366,321.00 |
| Mar 23 2024 | 0.000514 | 0.000039 | 8.21% | 0.000458 | 0.000553 | 0.000441 | 22,953,830.00 |
| Mar 22 2024 | 0.000475 | -0.000052 | -9.87% | 0.000535 | 0.000599 | 0.000465 | 28,819,105.00 |
| Mar 21 2024 | 0.000527 | -0.000048 | -8.36% | 0.000574 | 0.000632 | 0.00052 | 32,227,446.00 |
| Mar 20 2024 | 0.000574 | 0.00003 | 5.51% | 0.000503 | 0.000678 | 0.000501 | 51,655,193.00 |
