LuckyBlock Historical Data - LBLOCKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
LuckyBlock (Gate.io:LBLOCKUSDT)
LuckyBlock (Gate.io:LBLOCKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LuckyBlock	LBLOCKUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	4.01%	0.00002	0.000019	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:37:55	953,865.88	0.00002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,894.67	254,277,568.59	LBLOCK

LBLOCKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLOCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000019	-0.00000020	-1.03%	0.000019	0.000019	0.000019	715,413,505.00
Jul 17 2024	0.000019	0.00000200	11.51%	0.000017	0.000019	0.000017	368,537,541.00
Jul 16 2024	0.000017	-0.00000003	-0.17%	0.000017	0.000018	0.000017	724,306,386.00
Jul 15 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	566,249,343.00
Jul 14 2024	0.000017	0.00000087	5.30%	0.000016	0.000019	0.000015	340,022,474.00
Jul 13 2024	0.000016	-0.00000092	-5.31%	0.000016	0.000017	0.000016	430,001,017.00
Jul 12 2024	0.000017	0.00000087	5.29%	0.000016	0.000019	0.000016	87,247,110.00
Jul 11 2024	0.000016	-0.00000100	-5.71%	0.000018	0.000019	0.000016	266,738,176.00
Jul 10 2024	0.000018	0.00000013	0.75%	0.000018	0.000018	0.000017	2,789,346.00
Jul 09 2024	0.000017	0.00000200	12.88%	0.000016	0.00002	0.000015	174,061,675.00
Jul 08 2024	0.000016	0.00000002	0.13%	0.000016	0.000016	0.000015	377,399,168.00
Jul 07 2024	0.000016	0.00000040	2.65%	0.000015	0.000016	0.000015	702,481,465.00
Jul 06 2024	0.000015	0.00000042	2.86%	0.000015	0.000015	0.000015	409,716,436.00
Jul 05 2024	0.000015	-0.00000300	-17.10%	0.000017	0.000017	0.000014	164,474,843.00
Jul 04 2024	0.000018	0.00000200	12.89%	0.000016	0.000019	0.000016	367,661,583.00
Jul 03 2024	0.000016	-0.00000200	-11.36%	0.000018	0.000018	0.000016	276,651,534.00
Jul 02 2024	0.000018	-0.00000027	-1.51%	0.000018	0.00002	0.000018	412,705,779.00
Jul 01 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000018	0.000018	349,278,251.00
Jun 30 2024	0.000018	0.00000080	4.68%	0.000016	0.000018	0.000016	366,954,853.00
Jun 29 2024	0.000017	-0.00000024	-1.38%	0.000017	0.000018	0.000016	348,914,703.00
Jun 28 2024	0.000017	0.00000075	4.52%	0.000019	0.000024	0.000017	140,643,374.00
Jun 27 2024	0.000017	0.00000036	2.22%	0.000017	0.000017	0.000017	469,446,830.00
Jun 26 2024	0.000016	-0.00000082	-4.81%	0.000016	0.000016	0.000015	365,231,521.00
Jun 25 2024	0.000017	-0.00000006	-0.35%	0.000017	0.00002	0.000015	450,925,391.00
Jun 24 2024	0.000017	0.00000066	4.01%	0.000017	0.000018	0.000015	131,741,387.00
Jun 23 2024	0.000016	-0.00000097	-5.57%	0.000017	0.000019	0.000016	77,745,370.00
Jun 22 2024	0.000017	0.00000004	0.23%	0.000016	0.000019	0.000016	52,836,603.00
Jun 21 2024	0.000017	-0.00000025	-1.42%	0.000018	0.000026	0.000016	326,088,478.00
Jun 20 2024	0.000018	-0.00000001	-0.06%	0.000018	0.000019	0.000018	83,640,135.00
Jun 19 2024	0.000018	-0.00000200	-10.09%	0.00002	0.00002	0.000015	500,327,135.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions