Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.LBLOCKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.000019 | 0.000019 | 715,413,505.00 |
| Jul 17 2024 | 0.000019 | 0.00000200 | 11.51% | 0.000017 | 0.000019 | 0.000017 | 368,537,541.00 |
| Jul 16 2024 | 0.000017 | -0.00000003 | -0.17% | 0.000017 | 0.000018 | 0.000017 | 724,306,386.00 |
| Jul 15 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 0.000017 | 566,249,343.00 |
| Jul 14 2024 | 0.000017 | 0.00000087 | 5.30% | 0.000016 | 0.000019 | 0.000015 | 340,022,474.00 |
| Jul 13 2024 | 0.000016 | -0.00000092 | -5.31% | 0.000016 | 0.000017 | 0.000016 | 430,001,017.00 |
| Jul 12 2024 | 0.000017 | 0.00000087 | 5.29% | 0.000016 | 0.000019 | 0.000016 | 87,247,110.00 |
| Jul 11 2024 | 0.000016 | -0.00000100 | -5.71% | 0.000018 | 0.000019 | 0.000016 | 266,738,176.00 |
| Jul 10 2024 | 0.000018 | 0.00000013 | 0.75% | 0.000018 | 0.000018 | 0.000017 | 2,789,346.00 |
| Jul 09 2024 | 0.000017 | 0.00000200 | 12.88% | 0.000016 | 0.00002 | 0.000015 | 174,061,675.00 |
| Jul 08 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000015 | 377,399,168.00 |
| Jul 07 2024 | 0.000016 | 0.00000040 | 2.65% | 0.000015 | 0.000016 | 0.000015 | 702,481,465.00 |
| Jul 06 2024 | 0.000015 | 0.00000042 | 2.86% | 0.000015 | 0.000015 | 0.000015 | 409,716,436.00 |
| Jul 05 2024 | 0.000015 | -0.00000300 | -17.10% | 0.000017 | 0.000017 | 0.000014 | 164,474,843.00 |
| Jul 04 2024 | 0.000018 | 0.00000200 | 12.89% | 0.000016 | 0.000019 | 0.000016 | 367,661,583.00 |
| Jul 03 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000018 | 0.000018 | 0.000016 | 276,651,534.00 |
| Jul 02 2024 | 0.000018 | -0.00000027 | -1.51% | 0.000018 | 0.00002 | 0.000018 | 412,705,779.00 |
| Jul 01 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 349,278,251.00 |
| Jun 30 2024 | 0.000018 | 0.00000080 | 4.68% | 0.000016 | 0.000018 | 0.000016 | 366,954,853.00 |
| Jun 29 2024 | 0.000017 | -0.00000024 | -1.38% | 0.000017 | 0.000018 | 0.000016 | 348,914,703.00 |
| Jun 28 2024 | 0.000017 | 0.00000075 | 4.52% | 0.000019 | 0.000024 | 0.000017 | 140,643,374.00 |
| Jun 27 2024 | 0.000017 | 0.00000036 | 2.22% | 0.000017 | 0.000017 | 0.000017 | 469,446,830.00 |
| Jun 26 2024 | 0.000016 | -0.00000082 | -4.81% | 0.000016 | 0.000016 | 0.000015 | 365,231,521.00 |
| Jun 25 2024 | 0.000017 | -0.00000006 | -0.35% | 0.000017 | 0.00002 | 0.000015 | 450,925,391.00 |
| Jun 24 2024 | 0.000017 | 0.00000066 | 4.01% | 0.000017 | 0.000018 | 0.000015 | 131,741,387.00 |
| Jun 23 2024 | 0.000016 | -0.00000097 | -5.57% | 0.000017 | 0.000019 | 0.000016 | 77,745,370.00 |
| Jun 22 2024 | 0.000017 | 0.00000004 | 0.23% | 0.000016 | 0.000019 | 0.000016 | 52,836,603.00 |
| Jun 21 2024 | 0.000017 | -0.00000025 | -1.42% | 0.000018 | 0.000026 | 0.000016 | 326,088,478.00 |
| Jun 20 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000019 | 0.000018 | 83,640,135.00 |
| Jun 19 2024 | 0.000018 | -0.00000200 | -10.09% | 0.00002 | 0.00002 | 0.000015 | 500,327,135.00 |
| Jun 18 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.00002 | 687,328,887.00 |
| Jun 17 2024 | 0.00002 | 0.00000001 | 0.05% | 0.00002 | 0.00002 | 0.000019 | 277,519,728.00 |
| Jun 16 2024 | 0.00002 | -0.00000072 | -3.53% | 0.00002 | 0.000026 | 0.00002 | 32,284,977.00 |
| Jun 15 2024 | 0.00002 | -0.00000020 | -0.97% | 0.000021 | 0.000021 | 0.000019 | 392,953,217.00 |
| Jun 14 2024 | 0.000021 | -0.00000043 | -2.04% | 0.000021 | 0.000022 | 0.00002 | 240,418,953.00 |
| Jun 13 2024 | 0.000021 | 0.00000032 | 1.54% | 0.000021 | 0.000023 | 0.000021 | 503,746,888.00 |
| Jun 12 2024 | 0.000021 | 0.00000200 | 10.44% | 0.000019 | 0.000026 | 0.000019 | 559,403,058.00 |
| Jun 11 2024 | 0.000019 | 0.00000015 | 0.79% | 0.00002 | 0.000021 | 0.000019 | 229,327,881.00 |
| Jun 10 2024 | 0.000019 | -0.00000035 | -1.81% | 0.000019 | 0.000021 | 0.000019 | 341,316,095.00 |
| Jun 09 2024 | 0.000019 | -0.00000029 | -1.48% | 0.00002 | 0.000021 | 0.000019 | 557,987,128.00 |
| Jun 08 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000023 | 0.000019 | 755,278,961.00 |
| Jun 07 2024 | 0.000021 | -0.00000600 | -22.40% | 0.000027 | 0.000027 | 0.00002 | 624,739,082.00 |
| Jun 06 2024 | 0.000027 | -0.00000080 | -2.90% | 0.000027 | 0.000028 | 0.000027 | 464,598,277.00 |
| Jun 05 2024 | 0.000028 | 0.00000035 | 1.28% | 0.000027 | 0.000028 | 0.000027 | 528,228,733.00 |
| Jun 04 2024 | 0.000027 | 0.00000056 | 2.10% | 0.000027 | 0.000028 | 0.000027 | 299,714,674.00 |
| Jun 03 2024 | 0.000027 | -0.00000036 | -1.33% | 0.000027 | 0.000029 | 0.000025 | 575,967,309.00 |
| Jun 02 2024 | 0.000027 | -0.00000040 | -1.46% | 0.000027 | 0.000027 | 0.000027 | 468,425,228.00 |
| Jun 01 2024 | 0.000027 | -0.00000019 | -0.69% | 0.000028 | 0.000028 | 0.000027 | 503,877,140.00 |
| May 31 2024 | 0.000028 | 0.00000014 | 0.51% | 0.000027 | 0.000028 | 0.000026 | 444,342,412.00 |
| May 30 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000026 | 0.00003 | 0.000026 | 519,050,161.00 |
| May 29 2024 | 0.000026 | -0.00000089 | -3.28% | 0.000027 | 0.000028 | 0.000026 | 528,080,215.00 |
| May 28 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000027 | 0.000026 | 169,744,896.00 |
| May 27 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000027 | 0.000026 | 533,819,618.00 |
| May 26 2024 | 0.000027 | -0.00000200 | -6.87% | 0.000029 | 0.00003 | 0.000027 | 505,334,703.00 |
| May 25 2024 | 0.000029 | 0.00000200 | 7.44% | 0.000027 | 0.00003 | 0.000027 | 452,854,029.00 |
| May 24 2024 | 0.000027 | -0.00000047 | -1.72% | 0.000027 | 0.000029 | 0.000027 | 510,748,790.00 |
| May 23 2024 | 0.000027 | -0.00000200 | -6.89% | 0.000029 | 0.00003 | 0.000027 | 424,419,659.00 |
| May 22 2024 | 0.000029 | -0.00000200 | -6.53% | 0.000031 | 0.000031 | 0.000029 | 464,204,334.00 |
| May 21 2024 | 0.000031 | -0.00000055 | -1.77% | 0.000031 | 0.000033 | 0.000031 | 467,464,888.00 |
| May 20 2024 | 0.000031 | 0.00000500 | 19.26% | 0.000026 | 0.000032 | 0.000025 | 542,675,022.00 |
| May 19 2024 | 0.000026 | -0.00000200 | -7.13% | 0.000028 | 0.000028 | 0.000026 | 500,336,436.00 |
| May 18 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.000029 | 0.000028 | 304,197,161.00 |
| May 17 2024 | 0.000029 | -0.00000300 | -9.28% | 0.000032 | 0.000033 | 0.000028 | 456,597,630.00 |
| May 16 2024 | 0.000032 | -0.00000002 | -0.06% | 0.000032 | 0.000032 | 0.000032 | 412,325,997.00 |
| May 15 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.00003 | 474,317,443.00 |
| May 14 2024 | 0.000031 | -0.00000079 | -2.49% | 0.000032 | 0.000032 | 0.00003 | 428,521,573.00 |
| May 13 2024 | 0.000032 | 0.00000007 | 0.22% | 0.000032 | 0.000032 | 0.00003 | 307,610,063.00 |
| May 12 2024 | 0.000032 | 0.00000200 | 6.66% | 0.00003 | 0.000033 | 0.00003 | 390,227,952.00 |
| May 11 2024 | 0.00003 | -0.00000100 | -3.20% | 0.000031 | 0.000031 | 0.00003 | 464,865,738.00 |
| May 10 2024 | 0.000031 | -0.00000041 | -1.29% | 0.000032 | 0.000035 | 0.000031 | 450,933,862.00 |
| May 09 2024 | 0.000032 | 0.00000100 | 3.27% | 0.000031 | 0.000032 | 0.000029 | 481,508,361.00 |
| May 08 2024 | 0.000031 | -0.00000082 | -2.61% | 0.000031 | 0.000032 | 0.00003 | 481,152,040.00 |
| May 07 2024 | 0.000031 | -0.00000300 | -8.70% | 0.000034 | 0.000034 | 0.00003 | 471,520,699.00 |
| May 06 2024 | 0.000034 | -0.00000064 | -1.82% | 0.000035 | 0.000036 | 0.000034 | 400,050,030.00 |
| May 05 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000039 | 0.000034 | 468,610,070.00 |
| May 04 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000034 | 0.000032 | 411,973,219.00 |
| May 03 2024 | 0.000033 | 0.00000300 | 10.06% | 0.00003 | 0.000038 | 0.00003 | 485,371,802.00 |
| May 02 2024 | 0.00003 | -0.00000097 | -3.15% | 0.000031 | 0.000035 | 0.000029 | 514,328,879.00 |
| May 01 2024 | 0.000031 | 0.00000056 | 1.85% | 0.00003 | 0.000036 | 0.00003 | 519,699,278.00 |
| Apr 30 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.00003 | 429,813,015.00 |
| Apr 29 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000033 | 0.000039 | 0.000031 | 427,957,756.00 |
| Apr 28 2024 | 0.000033 | 0.00000057 | 1.79% | 0.000032 | 0.000035 | 0.000032 | 448,774,440.00 |
| Apr 27 2024 | 0.000032 | 0.00000088 | 2.83% | 0.000031 | 0.000037 | 0.000031 | 406,154,099.00 |
| Apr 26 2024 | 0.000031 | -0.00000059 | -1.86% | 0.000032 | 0.000032 | 0.000031 | 449,737,103.00 |
| Apr 25 2024 | 0.000032 | -0.00000100 | -3.06% | 0.000033 | 0.000033 | 0.00003 | 316,222,683.00 |
| Apr 24 2024 | 0.000033 | 0.00000040 | 1.24% | 0.000032 | 0.000043 | 0.000032 | 537,203,052.00 |
| Apr 23 2024 | 0.000032 | 0.00000200 | 6.56% | 0.00003 | 0.000034 | 0.00003 | 484,156,515.00 |
| Apr 22 2024 | 0.000031 | 0.00000100 | 3.42% | 0.000029 | 0.000031 | 0.000029 | 490,537,962.00 |
| Apr 21 2024 | 0.000029 | 0.00000099 | 3.50% | 0.000028 | 0.000033 | 0.000028 | 502,883,449.00 |
| Apr 20 2024 | 0.000028 | 0.00000200 | 7.55% | 0.000027 | 0.000029 | 0.000026 | 511,232,043.00 |
