ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDGU)

12.1391
-0.0466
( -0.38% )
Updated: 11:04:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.1391
Bid
12.0422
Ask
12.2268
Volume
1,001
12.1391 Day's Range 12.1892
0.00 52 Week Range 0.00
Previous Close
12.1857
Open
12.1892
Last Trade
1000
@
12.1391
Last Trade Time
10:22:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDGU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
BRBig Rock Brewery Inc
$ 1.25
(13.64%)
4.6k
BCTBriaCell Therapeutics Corp
$ 1.12
(12.00%)
5.22k
BLDPBallard Power Systems Inc
$ 2.12
(9.84%)
1.07M
VQSVIQ Solutions Inc
$ 0.18
(-16.28%)
74k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
105.65k
IVQInvesque Inc
$ 0.13
(-13.33%)
1,000
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
2.5k
BITFBitfarms Ltd
$ 2.91
(4.68%)
3.4M
BBBlackBerry Limited
$ 3.72
(2.48%)
2.63M
SUSuncor Energy Inc
$ 55.36
(-0.49%)
2.54M
SLFSun Life Financial Inc
$ 85.64
(-1.05%)
2.5M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
2.33M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 3 minutes ago
https://youtu.be/jVU_YOMGCOo
Big $MONI
MONI
realwill realwill 3 minutes ago
Just a matter of time this surges as many new eyes on this. I expect much more buying after the thankgiving holiday IMO.
$MONI
MONI
Invest-in-America Invest-in-America 3 minutes ago
SMXT: Thanks again!! (Going BONKERS behind my @VCIG load today!!)
VCIG
jobynimble jobynimble 4 minutes ago
No pinks or OTCBBs on this board…
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
“Here is what I was able to learn about the ‘meeting’…”

Thanks for sharing. Every word could be true, and I hope it is. And I have no doubt he was speaking what he believes to be true. However, the skeptic in me wants to know the source of this information.

Ben maybe?
KBLB
Viking61 Viking61 4 minutes ago
Amelia, I just wished that you would have bought that second dip down at .99 - 1.02 area where Navy and I bought with some of your remaining funds at the time. Good luck to you and I hope that this just goes through the roof and you can have not only a great but an excellent retirement!!
FNMA
ducci1 ducci1 4 minutes ago
SPX S2 5980 ?
SPY
linkvest linkvest 4 minutes ago
Sorry... open all day today but closes on Friday at 1...
QUBT
chemist72 chemist72 4 minutes ago
Yep. Fidelity charges me $0 on all my OTC trades, even for "expert market" sells.
GDVM
JusDePomme JusDePomme 4 minutes ago
20k bid .0012 x 320k ask .0013
SINC
StayHumble StayHumble 5 minutes ago
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM
bigsur25 bigsur25 5 minutes ago
Today might not have a lot of eyes on stocks with it being a big travel day , maybe news should break on Monday but I’ll take it today .
MONI
bigsur25 bigsur25 5 minutes ago
Today might not have a lot of eyes on stocks with it being a big travel day , maybe news should break on Monday but I’ll take it today .
MONI
Viv3 Viv3 5 minutes ago
If Vivek pulls out the Attorneys working for a FEE % can sue Vivek for their time and support staff utilized. Vivek would have signed a Retainer Agreement.

My bet the Attorneys took the NSAV case for a 30%-40% FEE. Probably why the Attorneys are seeing dollar figures in the big set
NSAV
linkvest linkvest 5 minutes ago
Sorry... open all day today but closes on Friday at 1...
ASII
otcbargains otcbargains 5 minutes ago
DREM .04 Posted EPS of .02 for recent q a few days ago. Thinly traded and probably some seasonality. Don't own. Just passing along in case someone else is interested.
trunkmonk trunkmonk 5 minutes ago
XRP is slowely disconnecting from other Crypto, once all the fruits of its labor pass through XRPL , we head north into the hundreds, and someone else will have to stop the XRP spam from spreading everywhere.
XRPUSD
arachnodude arachnodude 5 minutes ago
Definitely not worse than someone claiming the SpydaSilk.com site was sold to some clothing manufacturers. Not even an "I believe" included with the claim.
KBLB
linkvest linkvest 5 minutes ago
Sorry... open all day today but closes on Friday at 1...
IGPK
muee88 muee88 5 minutes ago
What are you talking about. No, that’s not at all what I said. The court required plaintiff to provisionally amend the complaint within the motion for leave to amend. The defendant had an opportunity to respond to the motion for leave to amend, and to address the proposed changes. The court reviewed
NWBO
ma snart ma snart 5 minutes ago


SINC
Konaploinks Konaploinks 6 minutes ago
Oh they’re buying my friend. You sound scared for nvda . Is it because of our latest patent approved for our quantum /classical software that trumps nvda’s Cuda-Q ? Ahhh. Don’t worry. As far as selling our products look no further than the U S Air Force and the U S Navy. Not to mention Quantum Basil
IONQ
al44 al44 6 minutes ago
Biden is working very hard… to screw things up before he leaves

By Jack Hellner


And Trump’s policies worked exceedingly well. In three short years, before COVID, Trump’s smaller government, lower taxes, fewer regulations, and energy independence led to record l
INV4 INV4 6 minutes ago
Just sold for a quick 100% don't know if it will continue... but 100% is good enough for me... bought it today for $3.30 😃
Waiting and watching from sidelines 🤓
Monksdream PremiumMember 13 minutes ago
Post #666,178

VCIG HALTED