S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
LBR [Lybra Finance] (Gate.io:LBRUSDT)
LBR [Lybra Finance] (Gate.io:LBRUSDT) Historical

LBRUSDT LBR [Lybra Finance]

0.139

-0.0021 (-1.49%)

23:01:22 - Realtime Data

LBRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.1411	-0.0007	-0.49%	0.1417	0.146	0.138	196,945.00
Jun 18 2024	0.1418	-0.0164	-10.37%	0.1572	0.1572	0.1329	325,178.00
Jun 17 2024	0.1582	-0.0103	-6.11%	0.1689	0.169	0.156	150,317.00
Jun 16 2024	0.1685	-0.0053	-3.05%	0.1734	0.1786	0.1669	186,623.00
Jun 15 2024	0.1738	0.010	6.11%	0.1659	0.1843	0.1613	172,392.00
Jun 14 2024	0.1638	-0.0038	-2.27%	0.168	0.188	0.1541	338,072.00
Jun 13 2024	0.1676	-0.0151	-8.26%	0.1829	0.1839	0.1666	238,695.00
Jun 12 2024	0.1827	0.0013	0.72%	0.1807	0.1908	0.1739	242,131.00
Jun 11 2024	0.1814	-0.0089	-4.68%	0.1884	0.1962	0.1786	227,866.00
Jun 10 2024	0.1903	-0.0026	-1.35%	0.190	0.2075	0.1871	189,932.00
Jun 09 2024	0.1929	0.0008	0.42%	0.1915	0.197	0.1846	132,481.00
Jun 08 2024	0.1921	-0.0064	-3.22%	0.1975	0.2015	0.190	212,898.00
Jun 07 2024	0.1985	-0.0058	-2.84%	0.2045	0.2114	0.1902	268,874.00
Jun 06 2024	0.2043	-0.0112	-5.20%	0.2168	0.2216	0.2001	345,595.00
Jun 05 2024	0.2155	-0.0066	-2.97%	0.2222	0.2246	0.2069	306,627.00
Jun 04 2024	0.2221	-0.0074	-3.22%	0.2302	0.2304	0.2204	236,874.00
Jun 03 2024	0.2295	0.007	3.15%	0.2221	0.2342	0.2172	529,914.00
Jun 02 2024	0.2225	-0.0032	-1.42%	0.226	0.2319	0.2203	239,708.00
Jun 01 2024	0.2257	0.004	1.80%	0.2183	0.2368	0.2147	268,687.00
May 31 2024	0.2217	0.0105	4.97%	0.2112	0.2258	0.2071	382,493.00
May 30 2024	0.2112	-0.008	-3.65%	0.2195	0.2224	0.2075	246,272.00
May 29 2024	0.2192	-0.0096	-4.20%	0.2273	0.2322	0.2183	154,516.00
May 28 2024	0.2288	0.0017	0.75%	0.2281	0.2357	0.2161	250,309.00
May 27 2024	0.2271	-0.0088	-3.73%	0.2317	0.2569	0.2227	498,027.00
May 26 2024	0.2359	0.0217	10.13%	0.2173	0.2576	0.2094	426,762.00
May 25 2024	0.2142	0.012	5.93%	0.2027	0.2301	0.1987	375,725.00
May 24 2024	0.2022	-0.0066	-3.16%	0.2054	0.2091	0.1992	289,479.00
May 23 2024	0.2088	0.0057	2.81%	0.2055	0.2211	0.1999	438,372.00
May 22 2024	0.2031	-0.0141	-6.49%	0.2155	0.2236	0.2026	288,577.00
May 21 2024	0.2172	-0.0027	-1.23%	0.2193	0.2354	0.2141	408,968.00
May 20 2024	0.2199	0.0177	8.75%	0.202	0.2227	0.198	278,930.00
May 19 2024	0.2022	-0.0173	-7.88%	0.220	0.2201	0.2009	172,581.00
May 18 2024	0.2195	-0.0032	-1.44%	0.2227	0.2239	0.2161	157,816.00
May 17 2024	0.2227	-0.0012	-0.54%	0.2248	0.2295	0.2141	299,844.00
May 16 2024	0.2239	-0.0068	-2.95%	0.2303	0.232	0.2179	262,572.00
May 15 2024	0.2307	-0.0222	-8.78%	0.2435	0.2505	0.2156	414,339.00
May 14 2024	0.2529	0.0283	12.60%	0.2227	0.2542	0.2145	269,864.00
May 13 2024	0.2246	-0.0185	-7.61%	0.2429	0.2459	0.2229	244,914.00
May 12 2024	0.2431	-0.0082	-3.26%	0.2504	0.2615	0.2414	250,794.00
May 11 2024	0.2513	-0.012	-4.56%	0.2643	0.2868	0.2427	351,682.00
May 10 2024	0.2633	-0.0767	-22.56%	0.3657	0.3678	0.2615	296,297.00
May 09 2024	0.340	0.1238	57.26%	0.2207	0.3827	0.2147	579,352.00
May 08 2024	0.2162	0.0218	11.21%	0.1942	0.2515	0.1766	443,077.00
May 07 2024	0.1944	-0.0064	-3.19%	0.2006	0.2052	0.1934	151,678.00
May 06 2024	0.2008	-0.012	-5.64%	0.2126	0.215	0.1966	173,089.00
May 05 2024	0.2128	0.002	0.95%	0.2112	0.2181	0.2028	152,737.00
May 04 2024	0.2108	-0.009	-4.09%	0.2201	0.2207	0.2086	176,617.00
May 03 2024	0.2198	0.012	5.77%	0.2084	0.2224	0.2025	197,845.00
May 02 2024	0.2078	0.0047	2.31%	0.2053	0.2111	0.1985	189,261.00
May 01 2024	0.2031	-0.0118	-5.49%	0.2146	0.2155	0.1887	307,953.00
Apr 30 2024	0.2149	-0.0216	-9.13%	0.2372	0.2399	0.2081	239,405.00
Apr 29 2024	0.2365	-0.0145	-5.78%	0.2513	0.2538	0.222	148,849.00
Apr 28 2024	0.251	-0.0044	-1.72%	0.2568	0.2618	0.2475	138,324.00
Apr 27 2024	0.2554	-0.0049	-1.88%	0.2602	0.2603	0.2455	130,780.00
Apr 26 2024	0.2603	0.0013	0.50%	0.2579	0.2666	0.2498	146,268.00
Apr 25 2024	0.259	-0.0037	-1.41%	0.261	0.2649	0.250	148,668.00
Apr 24 2024	0.2627	-0.0212	-7.47%	0.2835	0.2934	0.2609	191,658.00
Apr 23 2024	0.2839	-0.0008	-0.28%	0.2848	0.3097	0.280	190,232.00
Apr 22 2024	0.2847	0.0062	2.23%	0.2792	0.2962	0.2769	171,422.00
Apr 21 2024	0.2785	-0.0067	-2.35%	0.2852	0.2868	0.2738	107,697.00
Apr 20 2024	0.2852	0.0109	3.97%	0.2741	0.2879	0.2689	132,258.00
Apr 19 2024	0.2743	-0.0046	-1.65%	0.2789	0.2812	0.240	195,740.00
Apr 18 2024	0.2789	0.0074	2.73%	0.2713	0.2855	0.2642	133,481.00
Apr 17 2024	0.2715	-0.0069	-2.48%	0.2769	0.2853	0.2645	151,169.00
Apr 16 2024	0.2784	-0.0025	-0.89%	0.2808	0.2862	0.2561	201,361.00
Apr 15 2024	0.2809	-0.001	-0.35%	0.2828	0.3068	0.2684	341,670.00
Apr 14 2024	0.2819	0.012	4.45%	0.2659	0.2843	0.253	348,299.00
Apr 13 2024	0.2699	-0.0285	-9.55%	0.3003	0.3236	0.2462	282,369.00
Apr 12 2024	0.2984	-0.0521	-14.86%	0.3503	0.3576	0.275	333,461.00
Apr 11 2024	0.3505	-0.0315	-8.25%	0.3819	0.383	0.3423	199,592.00
Apr 10 2024	0.382	0.0034	0.90%	0.3781	0.3864	0.3444	190,056.00
Apr 09 2024	0.3786	-0.0309	-7.55%	0.409	0.4103	0.3702	177,561.00
Apr 08 2024	0.4095	-0.003	-0.73%	0.4139	0.4194	0.3935	214,513.00
Apr 07 2024	0.4125	-0.0085	-2.02%	0.4218	0.4224	0.4016	171,831.00
Apr 06 2024	0.421	0.0013	0.31%	0.4261	0.430	0.4102	133,767.00
Apr 05 2024	0.4197	-0.0077	-1.80%	0.4243	0.4247	0.3901	220,262.00
Apr 04 2024	0.4274	-0.0281	-6.17%	0.4541	0.4597	0.4171	255,065.00
Apr 03 2024	0.4555	-0.0167	-3.54%	0.4887	0.4916	0.4417	334,529.00
Apr 02 2024	0.4722	-0.0081	-1.69%	0.4974	0.5162	0.4507	571,875.00
Apr 01 2024	0.4803	0.0255	5.61%	0.4562	0.5474	0.4038	572,314.00
Mar 31 2024	0.4548	0.0632	16.14%	0.392	0.472	0.3839	336,163.00
Mar 30 2024	0.3916	-0.0136	-3.36%	0.3933	0.4125	0.3848	249,176.00
Mar 29 2024	0.4052	-0.0372	-8.41%	0.4384	0.4391	0.3865	394,163.00
Mar 28 2024	0.4424	-0.035	-7.33%	0.4814	0.4826	0.4286	356,871.00
Mar 27 2024	0.4774	0.0121	2.60%	0.4749	0.4779	0.4127	406,855.00
Mar 26 2024	0.4653	0.0872	23.06%	0.3733	0.4763	0.3732	444,708.00
Mar 25 2024	0.3781	0.0312	8.99%	0.3475	0.4054	0.343	337,115.00
Mar 24 2024	0.3469	0.0137	4.11%	0.3331	0.3519	0.3327	177,721.00
Mar 23 2024	0.3332	0.0084	2.59%	0.3256	0.3447	0.3196	157,602.00
Mar 22 2024	0.3248	-0.029	-8.20%	0.3551	0.3585	0.3167	235,648.00

LBR [Lybra Finance]

Eurofins Scientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions