Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | Gate.io | 3,900,956 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2031 | 0.2026 | 0.204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2055 | 0.209 | 0.2002 | 0.2031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:52:14 | 58.39 | 0.2031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,506.01 | 134,753.14 | LBR | |||
LBRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2031 | -0.0141 | -6.49% | 0.2155 | 0.2236 | 0.2026 | 288,577.00 |
| May 21 2024 | 0.2172 | -0.0027 | -1.23% | 0.2193 | 0.2354 | 0.2141 | 408,968.00 |
| May 20 2024 | 0.2199 | 0.0177 | 8.75% | 0.202 | 0.2227 | 0.198 | 278,930.00 |
| May 19 2024 | 0.2022 | -0.0173 | -7.88% | 0.220 | 0.2201 | 0.2009 | 172,581.00 |
| May 18 2024 | 0.2195 | -0.0032 | -1.44% | 0.2227 | 0.2239 | 0.2161 | 157,816.00 |
| May 17 2024 | 0.2227 | -0.0012 | -0.54% | 0.2248 | 0.2295 | 0.2141 | 299,844.00 |
| May 16 2024 | 0.2239 | -0.0068 | -2.95% | 0.2303 | 0.232 | 0.2179 | 262,572.00 |
| May 15 2024 | 0.2307 | -0.0222 | -8.78% | 0.2435 | 0.2505 | 0.2156 | 414,339.00 |
| May 14 2024 | 0.2529 | 0.0283 | 12.60% | 0.2227 | 0.2542 | 0.2145 | 269,864.00 |
| May 13 2024 | 0.2246 | -0.0185 | -7.61% | 0.2429 | 0.2459 | 0.2229 | 244,914.00 |
| May 12 2024 | 0.2431 | -0.0082 | -3.26% | 0.2504 | 0.2615 | 0.2414 | 250,794.00 |
| May 11 2024 | 0.2513 | -0.012 | -4.56% | 0.2643 | 0.2868 | 0.2427 | 351,682.00 |
| May 10 2024 | 0.2633 | -0.0767 | -22.56% | 0.3657 | 0.3678 | 0.2615 | 296,297.00 |
| May 09 2024 | 0.340 | 0.1238 | 57.26% | 0.2207 | 0.3827 | 0.2147 | 579,352.00 |
| May 08 2024 | 0.2162 | 0.0218 | 11.21% | 0.1942 | 0.2515 | 0.1766 | 443,077.00 |
| May 07 2024 | 0.1944 | -0.0064 | -3.19% | 0.2006 | 0.2052 | 0.1934 | 151,678.00 |
| May 06 2024 | 0.2008 | -0.012 | -5.64% | 0.2126 | 0.215 | 0.1966 | 173,089.00 |
| May 05 2024 | 0.2128 | 0.002 | 0.95% | 0.2112 | 0.2181 | 0.2028 | 152,737.00 |
| May 04 2024 | 0.2108 | -0.009 | -4.09% | 0.2201 | 0.2207 | 0.2086 | 176,617.00 |
| May 03 2024 | 0.2198 | 0.012 | 5.77% | 0.2084 | 0.2224 | 0.2025 | 197,845.00 |
| May 02 2024 | 0.2078 | 0.0047 | 2.31% | 0.2053 | 0.2111 | 0.1985 | 189,261.00 |
| May 01 2024 | 0.2031 | -0.0118 | -5.49% | 0.2146 | 0.2155 | 0.1887 | 307,953.00 |
| Apr 30 2024 | 0.2149 | -0.0216 | -9.13% | 0.2372 | 0.2399 | 0.2081 | 239,405.00 |
| Apr 29 2024 | 0.2365 | -0.0145 | -5.78% | 0.2513 | 0.2538 | 0.222 | 148,849.00 |
| Apr 28 2024 | 0.251 | -0.0044 | -1.72% | 0.2568 | 0.2618 | 0.2475 | 138,324.00 |
| Apr 27 2024 | 0.2554 | -0.0049 | -1.88% | 0.2602 | 0.2603 | 0.2455 | 130,780.00 |
| Apr 26 2024 | 0.2603 | 0.0013 | 0.50% | 0.2579 | 0.2666 | 0.2498 | 146,268.00 |
| Apr 25 2024 | 0.259 | -0.0037 | -1.41% | 0.261 | 0.2649 | 0.250 | 148,668.00 |
| Apr 24 2024 | 0.2627 | -0.0212 | -7.47% | 0.2835 | 0.2934 | 0.2609 | 191,658.00 |
| Apr 23 2024 | 0.2839 | -0.0008 | -0.28% | 0.2848 | 0.3097 | 0.280 | 190,232.00 |
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
