LDOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000592 | 0.000023 | 4.04% | 0.000572 | 0.000643 | 0.000551 | 9,403.00 |
May 20 2024 | 0.000569 | 0.00000800 | 1.43% | 0.000562 | 0.000605 | 0.000551 | 6,368.00 |
May 19 2024 | 0.00056 | -0.00000700 | -1.23% | 0.000567 | 0.000571 | 0.000553 | 5,758.00 |
May 18 2024 | 0.000567 | -0.000013 | -2.24% | 0.000578 | 0.000593 | 0.000565 | 5,252.00 |
May 17 2024 | 0.00058 | 0.00002 | 3.57% | 0.00056 | 0.000601 | 0.000551 | 11,553.00 |
May 16 2024 | 0.00056 | 0.000011 | 2.00% | 0.000546 | 0.000572 | 0.000505 | 9,205.00 |
May 15 2024 | 0.000549 | -0.00000700 | -1.26% | 0.000555 | 0.000565 | 0.000542 | 20,339.00 |
May 14 2024 | 0.000555 | -0.00001 | -1.77% | 0.000562 | 0.000587 | 0.000552 | 6,458.00 |
May 13 2024 | 0.000565 | -0.000042 | -6.92% | 0.000608 | 0.000612 | 0.000563 | 6,777.00 |
May 12 2024 | 0.000607 | 0.00000300 | 0.50% | 0.000605 | 0.000613 | 0.000605 | 5,634.00 |
May 11 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000605 | 0.000618 | 0.000599 | 5,397.00 |
May 10 2024 | 0.000606 | -0.00002 | -3.19% | 0.000626 | 0.000629 | 0.000605 | 5,402.00 |
May 09 2024 | 0.000626 | 0.00000300 | 0.48% | 0.000623 | 0.000647 | 0.000616 | 5,649.00 |
May 08 2024 | 0.000623 | -0.000032 | -4.89% | 0.000655 | 0.00067 | 0.000623 | 4,960.00 |
May 07 2024 | 0.000655 | 0.000022 | 3.48% | 0.000634 | 0.000656 | 0.000623 | 5,233.00 |
May 06 2024 | 0.000633 | -0.000013 | -2.01% | 0.000645 | 0.00065 | 0.00063 | 4,970.00 |
May 05 2024 | 0.000646 | -0.000017 | -2.57% | 0.000663 | 0.000666 | 0.000641 | 4,608.00 |
May 04 2024 | 0.000663 | -0.000026 | -3.78% | 0.000685 | 0.000685 | 0.000661 | 4,439.00 |
May 03 2024 | 0.000688 | 0.000028 | 4.24% | 0.000663 | 0.000705 | 0.000659 | 4,973.00 |
May 02 2024 | 0.00066 | 0.00000700 | 1.07% | 0.000655 | 0.000667 | 0.000646 | 7,473.00 |
May 01 2024 | 0.000653 | 0.000029 | 4.65% | 0.000623 | 0.000665 | 0.000616 | 5,425.00 |
Apr 30 2024 | 0.000624 | -0.000063 | -9.16% | 0.000683 | 0.000683 | 0.000614 | 5,979.00 |
Apr 29 2024 | 0.000688 | 0.000036 | 5.52% | 0.000652 | 0.000697 | 0.000643 | 5,151.00 |
Apr 28 2024 | 0.000652 | 0.000022 | 3.49% | 0.000631 | 0.000656 | 0.00062 | 5,315.00 |
Apr 27 2024 | 0.00063 | 0.00000700 | 1.12% | 0.000623 | 0.00064 | 0.000615 | 5,876.00 |
Apr 26 2024 | 0.000623 | -0.000021 | -3.27% | 0.000644 | 0.000645 | 0.000619 | 2,284.00 |
Apr 25 2024 | 0.000643 | 0.00000400 | 0.63% | 0.00064 | 0.00065 | 0.000626 | 4,986.00 |
Apr 24 2024 | 0.00064 | -0.000016 | -2.44% | 0.000654 | 0.000666 | 0.000637 | 4,671.00 |
Apr 23 2024 | 0.000656 | -0.000016 | -2.38% | 0.000671 | 0.000677 | 0.000652 | 4,992.00 |
Apr 22 2024 | 0.000672 | 0.00000900 | 1.36% | 0.000662 | 0.000674 | 0.000658 | 4,660.00 |
Apr 21 2024 | 0.000662 | -0.00000500 | -0.75% | 0.000666 | 0.00067 | 0.000658 | 4,523.00 |
Apr 20 2024 | 0.000667 | 0.000018 | 2.77% | 0.000649 | 0.000669 | 0.000645 | 4,873.00 |
Apr 19 2024 | 0.00065 | 0.00000050 | 0.08% | 0.000648 | 0.00066 | 0.000639 | 5,057.00 |
Apr 18 2024 | 0.000649 | 0.000014 | 2.20% | 0.000635 | 0.000655 | 0.000635 | 4,759.00 |
Apr 17 2024 | 0.000635 | -0.000016 | -2.46% | 0.000651 | 0.000651 | 0.000635 | 4,773.00 |
Apr 16 2024 | 0.000651 | -0.00000800 | -1.21% | 0.000658 | 0.000667 | 0.00063 | 4,892.00 |
Apr 15 2024 | 0.000659 | -0.000021 | -3.09% | 0.000671 | 0.000676 | 0.000635 | 5,376.00 |
Apr 14 2024 | 0.000679 | 0.000066 | 10.77% | 0.000613 | 0.000684 | 0.000601 | 5,338.00 |
Apr 13 2024 | 0.000613 | -0.000041 | -6.27% | 0.000653 | 0.000654 | 0.000542 | 5,498.00 |
Apr 12 2024 | 0.000654 | -0.000073 | -10.04% | 0.00073 | 0.000733 | 0.00058 | 6,372.00 |
Apr 11 2024 | 0.000727 | -0.000018 | -2.42% | 0.000743 | 0.000743 | 0.000709 | 4,122.00 |
Apr 10 2024 | 0.000744 | -0.000026 | -3.37% | 0.000765 | 0.000779 | 0.000743 | 3,635.00 |
Apr 09 2024 | 0.000771 | -0.000031 | -3.87% | 0.000801 | 0.000821 | 0.00077 | 2,892.00 |
Apr 08 2024 | 0.000801 | 0.000021 | 2.69% | 0.00078 | 0.000836 | 0.00078 | 4,343.00 |
Apr 07 2024 | 0.000781 | 0.000027 | 3.58% | 0.000753 | 0.00079 | 0.00075 | 3,468.00 |
Apr 06 2024 | 0.000753 | -0.000031 | -3.95% | 0.000785 | 0.00079 | 0.000746 | 2,364.00 |
Apr 05 2024 | 0.000785 | 0.000023 | 3.02% | 0.000766 | 0.00081 | 0.00073 | 3,612.00 |
Apr 04 2024 | 0.000762 | -0.00001 | -1.30% | 0.000773 | 0.000791 | 0.000759 | 3,729.00 |
Apr 03 2024 | 0.000772 | -0.000024 | -3.02% | 0.000793 | 0.000804 | 0.000751 | 3,586.00 |
Apr 02 2024 | 0.000796 | -0.000013 | -1.61% | 0.000809 | 0.000818 | 0.000776 | 3,818.00 |
Apr 01 2024 | 0.000809 | -0.00000300 | -0.37% | 0.000812 | 0.000814 | 0.000779 | 3,674.00 |
Mar 31 2024 | 0.000812 | 0.000019 | 2.40% | 0.000795 | 0.000818 | 0.000789 | 3,448.00 |
Mar 30 2024 | 0.000792 | -0.00000600 | -0.75% | 0.000798 | 0.000816 | 0.000791 | 3,766.00 |
Mar 29 2024 | 0.000798 | -0.00001 | -1.24% | 0.000808 | 0.000825 | 0.000792 | 4,287.00 |
Mar 28 2024 | 0.000808 | -0.000039 | -4.60% | 0.000848 | 0.000848 | 0.000796 | 5,330.00 |
Mar 27 2024 | 0.000848 | -0.000025 | -2.87% | 0.000873 | 0.000929 | 0.000847 | 5,746.00 |
Mar 26 2024 | 0.000872 | -0.000049 | -5.32% | 0.000922 | 0.000928 | 0.000872 | 5,404.00 |
Mar 25 2024 | 0.000921 | 0.000015 | 1.66% | 0.000905 | 0.000985 | 0.000896 | 5,483.00 |
Mar 24 2024 | 0.000906 | 0.000034 | 3.90% | 0.000875 | 0.00094 | 0.000853 | 6,097.00 |
Mar 23 2024 | 0.000873 | 0.00005 | 6.08% | 0.000825 | 0.000888 | 0.000819 | 6,347.00 |
Mar 22 2024 | 0.000823 | -0.00000030 | -0.04% | 0.000822 | 0.000903 | 0.00079 | 6,481.00 |
Mar 21 2024 | 0.000823 | 0.000082 | 11.06% | 0.000741 | 0.00084 | 0.000734 | 7,277.00 |
Mar 20 2024 | 0.000741 | 0.000015 | 2.06% | 0.000731 | 0.000764 | 0.000717 | 6,952.00 |
Mar 19 2024 | 0.000727 | 0.000018 | 2.54% | 0.00071 | 0.00074 | 0.000686 | 6,195.00 |
Mar 18 2024 | 0.000709 | -0.000036 | -4.83% | 0.000748 | 0.000759 | 0.000703 | 7,393.00 |
Mar 17 2024 | 0.000746 | -0.000023 | -2.99% | 0.000772 | 0.000773 | 0.000746 | 7,886.00 |
Mar 16 2024 | 0.000769 | -0.00002 | -2.54% | 0.000789 | 0.000798 | 0.000745 | 6,275.00 |
Mar 15 2024 | 0.000789 | -0.000032 | -3.90% | 0.000819 | 0.000821 | 0.000784 | 8,377.00 |
Mar 14 2024 | 0.00082 | -0.000034 | -3.98% | 0.000856 | 0.000879 | 0.000816 | 6,201.00 |
Mar 13 2024 | 0.000855 | 0.000023 | 2.77% | 0.000835 | 0.000921 | 0.000833 | 6,516.00 |
Mar 12 2024 | 0.000831 | 0.00000300 | 0.36% | 0.000829 | 0.000841 | 0.000804 | 6,150.00 |
Mar 11 2024 | 0.000829 | -0.000016 | -1.89% | 0.000844 | 0.000857 | 0.000811 | 5,123.00 |
Mar 10 2024 | 0.000845 | -0.000015 | -1.74% | 0.000859 | 0.000867 | 0.000832 | 5,323.00 |
Mar 09 2024 | 0.00086 | -0.000018 | -2.05% | 0.000878 | 0.000882 | 0.000859 | 4,773.00 |
Mar 08 2024 | 0.000878 | -0.000019 | -2.12% | 0.000891 | 0.000912 | 0.000857 | 4,905.00 |
Mar 07 2024 | 0.000897 | 0.00000800 | 0.90% | 0.000891 | 0.000908 | 0.000869 | 5,409.00 |
Mar 06 2024 | 0.000889 | 0.000015 | 1.72% | 0.000874 | 0.000891 | 0.000837 | 5,170.00 |
Mar 05 2024 | 0.000873 | -0.000031 | -3.43% | 0.000904 | 0.00114 | 0.000822 | 6,197.00 |
Mar 04 2024 | 0.000904 | -0.000051 | -5.34% | 0.000953 | 0.000968 | 0.000894 | 5,548.00 |
Mar 03 2024 | 0.000955 | -0.000051 | -5.07% | 0.001004 | 0.00103 | 0.000952 | 7,421.00 |
Mar 02 2024 | 0.001005 | 0.000028 | 2.87% | 0.00098 | 0.001005 | 0.000971 | 4,793.00 |
Mar 01 2024 | 0.000977 | -0.000029 | -2.88% | 0.001005 | 0.001021 | 0.000957 | 4,754.00 |
Feb 29 2024 | 0.001006 | -0.000014 | -1.37% | 0.001009 | 0.001048 | 0.000994 | 4,663.00 |
Feb 28 2024 | 0.00102 | -0.000048 | -4.50% | 0.001069 | 0.001073 | 0.000959 | 4,820.00 |
Feb 27 2024 | 0.001067 | -0.000078 | -6.81% | 0.001138 | 0.001145 | 0.001063 | 4,528.00 |
Feb 26 2024 | 0.001145 | 0.000054 | 4.95% | 0.001086 | 0.00117 | 0.001074 | 4,491.00 |
Feb 25 2024 | 0.001091 | -0.00000900 | -0.82% | 0.001099 | 0.001117 | 0.00108 | 4,625.00 |
Feb 24 2024 | 0.0011 | 0.000047 | 4.46% | 0.001059 | 0.001124 | 0.001037 | 4,688.00 |
Feb 23 2024 | 0.001053 | 0.000057 | 5.72% | 0.000997 | 0.001099 | 0.000997 | 4,655.00 |
Feb 22 2024 | 0.000996 | -0.000034 | -3.30% | 0.001032 | 0.001052 | 0.000996 | 4,384.00 |