Lido DAO TokenLDO

US$ 1.05

-0.020

(

-1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 64

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.05

Exchange

GDAX

Ask

US$ 1.05

Last Trade Time

02:16:24

Volume (24h)

$ 16,770,773

Last Trade Size

157.10

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.05

Fully Diluted Market Cap

US$ 1,050,000,000

Genesis Date

12/16/2020

Days Range 1.05-1.07

52 Weeks Range 0.878-3.64

Circulating Supply 896,827,818 / 1,000,000,000

89.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	Binance	331690.86	/cdn/crypto/logos/exchanges/BINA.png	$ 354,323.82	1741486617	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	57.5812929235	Recently
1.06	OKX	132574.733	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,056.48	1741486617	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	23.0148775735	Recently
1.05	Coinbase	36496.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,931.63	1741486605	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	6.33577115939	Recently
1.05	DigiFinex	21612.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,046.18	1741486063	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.75184316197	9 minutes ago
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	5	https://crypto.com/exchange/trade/LDO_USD	2.38098350061	3 days ago
1.05	Kucoin	11796.7529	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,605.75	1741486320	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	2.04790775447	Recently
1.06	LBank	6992.023	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,466.46	1741486492	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.21381012576	Recently
1.06	Gate.io	6299.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,739.71	1741485043	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	1.09360599475	26 minutes ago
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	9	https://crypto.com/exchange/trade/LDO_USDT	0.862909917792	3 days ago
1.06	Kraken	3962.13546609	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,213.17	1741486308	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.6878238456	5 minutes ago
1.06	HTX	3947.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,226.34	1741486606	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ldo_usdt	0.685208491605	Recently
1.225E-5	Binance	875.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010859	1741486606	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	12	https://www.binance.com/en/trade/LDO_BTC	0.152041717304	Recently
1.05	Gemini	566.637651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 602.82	1741478267	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	13	https://gemini.com/?symbol=LDOUSD	0.098367885578	2 hours ago
0.97267	Bitvavo	438.91900175	/cdn/crypto/logos/exchanges/BITV.png	€ 433.55	1741486617	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	14	https://account.bitvavo.com/markets/LDO-EUR	0.0761960206244	Recently
0.9832	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 98.32	1741426931	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	15	https://www.bitstamp.net/markets/ldo/eur	0.0173599275312	17 hours ago
1.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	16	https://exchange.latoken.com/exchange/LDO-BTC	0	2 hours ago
1.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	17	https://exchange.latoken.com/exchange/LDO-USDT	0	2 hours ago
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741486071	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	9 minutes ago
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	LDO/USD	https://cex.io/ldo-usd	USD	19	https://cex.io/ldo-usd	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.08	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741486609	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	21	https://www.bitstamp.net/markets/ldo/usd	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	23	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	24	https://poloniex.com/exchange#USDT_LDO	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 hours ago
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	26	https://gate.io/trade/LDO_ETH	0	2 hours ago
1.07	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741486614	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	27	https://www.bitfinex.com/t/LDO:USD	0	Recently
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 hours ago
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	-0.2	-16	0.968	1.52	3497198.59224	CX
4	1.53	-0.48	-31.3725490196	0.968	1.96	3348763.25158	CX
12	2.22	-1.17	-52.7027027027	0.968	2.5	4168780.26626	CX
26	0.946	0.104	10.9936575053	0.915	2.5	3779942.58378	CX
52	3.42	-2.37	-69.298245614	0.878	3.64	3550192.96657	CX
156	1.59	-0.54	-33.9622641509	0.401	4.04	2096684.71103	CX
260	0	0	0	0	2252.11465999	1538869.84608	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

New Crypto Coins: Are DAWGZ AI and These Newcomers Worth Betting On?

Dawgz AI combines the thrill of meme culture with real, AI-powered trading that runs 24/7, ensuring you can...

Whales Growing Frustrated As They Begin To Rotate To Emerging ETH Presale RBLK With GameFi Utility

Meanwhile, many high-profile holders are opting to mitigate risk by rotating funds in low-cap projects that...

Crypto Analyst Says Solana-Based Altcoin Approaching ‘Attractive Levels’ – But There’s a Catch

A widely followed analyst is leaning bullish on a memecoin built in the Solana (SOL) ecosystem but with reservations. The analyst pseudonymously...

FloppyPepe (FPPE): Why This AI-Powered Meme Token Is Set To Skyrocket 55x In 2025

Recent developments in the crypto world have sparked a wave of excitement among adherents and enthusiasts...

FloppyPepe (FPPE) To Touch $10 This Cycle, Doge To Reach $1 and Dogwifhat To Recover To $5

The meme coin market is heating up as the Dogecoin price targets $1, and Dogwifhat (WIF) is expected to rebound...

ThatsMrSmith

9 months ago

Read Full Thread

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

What’s going on here Lido DAO?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599