Lemo Historical Data - LEMOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lemo (Gate.io:LEMOETH)
Lemo (Gate.io:LEMOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	Gate.io	159,872	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:54:05	79,851.55	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.788517	26,283,944.24	LEMO

LEMOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,466,788.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,047,890.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,230,157.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,635,861.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	57,157,074.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,948,079.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,471,562.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	92,315,079.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,467,360.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,677,925.00
Apr 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	105,706,830.00
Apr 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	67,624,570.00
Apr 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,049,801.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,629,520.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,390,104.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,136,708.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	35,495,381.00
Apr 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	5,322,125.00
Apr 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,501,347.00
Apr 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,159,737.00
Apr 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,729,406.00
Apr 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,403,304.00
Apr 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,012,754.00
Apr 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,551,476.00
Apr 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,026,384.00
Apr 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,156,863.00
Apr 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	42,350,183.00
Mar 31 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	53,532,050.00
Mar 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,652,300.00
Mar 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	68,090,070.00
Mar 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,896,364.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions