ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,008.54
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Lemo (Gate.io:LEMOETH)

  6. Lemo (Gate.io:LEMOETH) Historical

LEMOETH Lemo

0.00000003
0.00 (0.00%)
19:28:59 - Realtime Data

LEMOETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,255,832.00
May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 38,641,235.00
May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 47,233,158.00
May 08 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 73,727,400.00
May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,995,377.00
May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,788,188.00
May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,571,944.00
May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,115,661.00
May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 395,401.00
May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,811,009.00
May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,492,128.00
Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,220,852.00
Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,551,067.00
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,483,435.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,466,788.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,047,890.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,230,157.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,635,861.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 57,157,074.00
Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,948,079.00
Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,471,562.00
Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,315,079.00
Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 66,467,360.00
Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,677,925.00
Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105,706,830.00
Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,624,570.00
Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,049,801.00
Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,629,520.00
Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 23,390,104.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,136,708.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 35,495,381.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,322,125.00
Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,501,347.00
Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,159,737.00
Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,729,406.00
Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 27,403,304.00
Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,012,754.00
Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,551,476.00
Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,026,384.00
Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,156,863.00
Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 42,350,183.00
Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 53,532,050.00
Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,652,300.00
Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,090,070.00
Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,896,364.00
Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,870,119.00
Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,997,142.00
Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 50,425,087.00
Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,725,226.00
Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 112,427,028.00
Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,123,549.00
Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 66,238,169.00
Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 83,048,230.00
Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,252,120.00
Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 106,249,201.00
Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,407,850.00
Mar 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,483,613.00
Mar 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 62,530,802.00
Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,808,837.00
Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 48,614,315.00
Mar 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 78,854,416.00
Mar 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 73,289,376.00
Mar 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,856,990.00
Mar 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 49,344,499.00
Mar 08 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 59,059,208.00
Mar 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 64,823,289.00
Mar 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,958,001.00
Mar 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 87,661,666.00
Mar 04 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 65,490,348.00
Mar 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 85,648,829.00
Mar 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,568,621.00
Mar 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 73,319,383.00
Feb 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 83,932,258.00
Feb 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,262,989.00
Feb 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000008 0.00000004 57,241,656.00
Feb 26 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000010 0.00000003 98,697,930.00
Feb 25 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 92,017,406.00
Feb 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 48,490,665.00
Feb 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000008 0.00000003 65,765,251.00
Feb 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 73,174,330.00
Feb 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 75,247,383.00
Feb 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 116,880,642.00
Feb 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,561,919.00
Feb 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,013,796.00
Feb 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 58,091,783.00
Feb 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,069,599.00
Feb 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,521,715.00
Feb 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,965,940.00
Feb 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 119,764,035.00
Feb 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,695,547.00
Feb 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,023,485.00
Feb 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,849,342.00

Your Recent History

GATE
LEMOETH
Lemo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved