LEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.98 | 0.010 | 0.15% | 5.97 | 6.01 | 5.89 | 2,885.00 |
May 21 2024 | 5.97 | 0.00 | 0.00% | 5.96 | 6.01 | 5.93 | 2,428.00 |
May 20 2024 | 5.97 | 0.090 | 1.45% | 5.88 | 6.00 | 5.78 | 2,626.00 |
May 19 2024 | 5.88 | -0.010 | -0.12% | 5.89 | 5.91 | 5.86 | 2,356.00 |
May 18 2024 | 5.89 | 0.010 | 0.10% | 5.88 | 5.92 | 5.83 | 2,420.00 |
May 17 2024 | 5.88 | -0.050 | -0.81% | 5.93 | 5.96 | 5.82 | 2,286.00 |
May 16 2024 | 5.93 | 0.030 | 0.49% | 5.90 | 6.00 | 5.80 | 2,729.00 |
May 15 2024 | 5.90 | -0.010 | -0.20% | 5.91 | 6.00 | 5.87 | 2,595.00 |
May 14 2024 | 5.91 | 0.020 | 0.37% | 5.89 | 5.93 | 5.82 | 2,806.00 |
May 13 2024 | 5.89 | 0.010 | 0.20% | 5.88 | 5.99 | 5.79 | 2,377.00 |
May 12 2024 | 5.88 | -0.030 | -0.47% | 5.91 | 5.94 | 5.80 | 5,404.00 |
May 11 2024 | 5.91 | 0.010 | 0.25% | 5.87 | 5.99 | 5.80 | 5,027.00 |
May 10 2024 | 5.89 | 0.090 | 1.52% | 5.80 | 5.98 | 5.80 | 2,914.00 |
May 09 2024 | 5.80 | -0.110 | -1.81% | 5.91 | 5.98 | 5.72 | 4,755.00 |
May 08 2024 | 5.91 | 0.100 | 1.72% | 5.81 | 5.95 | 5.80 | 6,528.00 |
May 07 2024 | 5.81 | 0.030 | 0.59% | 5.77 | 5.90 | 5.70 | 5,545.00 |
May 06 2024 | 5.78 | 0.00 | -0.02% | 5.81 | 5.94 | 5.70 | 6,297.00 |
May 05 2024 | 5.78 | 0.00 | -0.03% | 5.78 | 5.86 | 5.68 | 6,462.00 |
May 04 2024 | 5.78 | -0.040 | -0.62% | 5.82 | 5.88 | 5.73 | 6,746.00 |
May 03 2024 | 5.82 | -0.130 | -2.15% | 5.94 | 5.98 | 5.70 | 10,083.00 |
May 02 2024 | 5.94 | 0.080 | 1.35% | 5.87 | 5.96 | 5.76 | 4,290.00 |
May 01 2024 | 5.87 | 0.030 | 0.51% | 5.84 | 5.91 | 5.76 | 2,507.00 |
Apr 30 2024 | 5.84 | -0.010 | -0.14% | 5.85 | 6.05 | 5.75 | 4,225.00 |
Apr 29 2024 | 5.84 | 0.090 | 1.60% | 5.76 | 5.88 | 5.70 | 2,304.00 |
Apr 28 2024 | 5.75 | -0.090 | -1.57% | 5.84 | 5.88 | 5.72 | 2,279.00 |
Apr 27 2024 | 5.84 | 0.120 | 2.17% | 5.74 | 5.90 | 5.73 | 2,487.00 |
Apr 26 2024 | 5.72 | -0.090 | -1.60% | 5.81 | 5.94 | 5.72 | 2,770.00 |
Apr 25 2024 | 5.81 | 0.050 | 0.89% | 5.76 | 6.00 | 5.73 | 7,115.00 |
Apr 24 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.78 | 5.70 | 2,367.00 |
Apr 23 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.77 | 5.72 | 1,793.00 |
Apr 22 2024 | 5.75 | -0.010 | -0.12% | 5.75 | 5.80 | 5.68 | 2,575.00 |
Apr 21 2024 | 5.75 | 0.010 | 0.19% | 5.74 | 5.82 | 5.71 | 2,382.00 |
Apr 20 2024 | 5.74 | -0.050 | -0.86% | 5.78 | 5.83 | 5.71 | 2,371.00 |
Apr 19 2024 | 5.79 | -0.040 | -0.67% | 5.83 | 5.88 | 5.75 | 3,334.00 |
Apr 18 2024 | 5.83 | -0.020 | -0.29% | 5.85 | 5.97 | 5.77 | 2,791.00 |
Apr 17 2024 | 5.85 | -0.030 | -0.44% | 5.88 | 5.91 | 5.76 | 3,492.00 |
Apr 16 2024 | 5.87 | -0.030 | -0.52% | 5.90 | 5.91 | 5.80 | 3,482.00 |
Apr 15 2024 | 5.91 | -0.090 | -1.53% | 6.01 | 6.02 | 5.81 | 3,991.00 |
Apr 14 2024 | 6.00 | 0.210 | 3.66% | 5.78 | 6.01 | 5.76 | 2,748.00 |
Apr 13 2024 | 5.79 | 0.040 | 0.71% | 5.77 | 5.84 | 5.71 | 2,997.00 |
Apr 12 2024 | 5.74 | -0.040 | -0.69% | 5.78 | 5.82 | 5.71 | 2,639.00 |
Apr 11 2024 | 5.78 | -0.170 | -2.77% | 5.99 | 5.99 | 5.77 | 2,798.00 |
Apr 10 2024 | 5.95 | 0.130 | 2.22% | 5.82 | 5.99 | 5.78 | 2,423.00 |
Apr 09 2024 | 5.82 | -0.030 | -0.56% | 5.85 | 5.96 | 5.78 | 3,485.00 |
Apr 08 2024 | 5.85 | 0.060 | 1.07% | 5.79 | 5.93 | 5.78 | 2,639.00 |
Apr 07 2024 | 5.79 | 0.030 | 0.47% | 5.77 | 5.83 | 5.74 | 2,750.00 |
Apr 06 2024 | 5.76 | 0.010 | 0.23% | 5.76 | 5.79 | 5.73 | 2,889.00 |
Apr 05 2024 | 5.75 | 0.150 | 2.59% | 5.56 | 5.91 | 5.53 | 3,908.00 |
Apr 04 2024 | 5.61 | -0.210 | -3.68% | 5.84 | 6.01 | 5.59 | 3,123.00 |
Apr 03 2024 | 5.82 | -0.220 | -3.69% | 6.05 | 6.08 | 5.80 | 2,734.00 |
Apr 02 2024 | 6.04 | -0.020 | -0.26% | 6.06 | 6.08 | 5.89 | 3,044.00 |
Apr 01 2024 | 6.06 | 0.080 | 1.34% | 5.99 | 6.08 | 5.99 | 3,160.00 |
Mar 31 2024 | 5.98 | -0.080 | -1.29% | 6.08 | 6.08 | 5.79 | 3,878.00 |
Mar 30 2024 | 6.06 | 0.00 | 0.03% | 6.08 | 6.08 | 6.01 | 2,640.00 |
Mar 29 2024 | 6.06 | 0.020 | 0.40% | 6.04 | 6.08 | 5.96 | 5,300.00 |
Mar 28 2024 | 6.03 | -0.030 | -0.53% | 6.07 | 6.11 | 6.00 | 6,298.00 |
Mar 27 2024 | 6.06 | -0.010 | -0.20% | 6.05 | 6.11 | 5.99 | 4,683.00 |
Mar 26 2024 | 6.08 | -0.010 | -0.08% | 6.08 | 6.12 | 6.02 | 5,800.00 |
Mar 25 2024 | 6.08 | 0.020 | 0.30% | 6.06 | 6.13 | 5.98 | 4,288.00 |
Mar 24 2024 | 6.06 | 0.040 | 0.66% | 6.01 | 6.08 | 5.88 | 5,665.00 |
Mar 23 2024 | 6.02 | 0.00 | 0.08% | 6.02 | 6.08 | 6.01 | 4,121.00 |
Mar 22 2024 | 6.02 | -0.040 | -0.73% | 6.05 | 6.08 | 5.85 | 3,967.00 |
Mar 21 2024 | 6.06 | -0.080 | -1.25% | 6.13 | 6.19 | 6.00 | 4,130.00 |
Mar 20 2024 | 6.14 | -0.020 | -0.34% | 6.17 | 6.20 | 5.65 | 5,106.00 |
Mar 19 2024 | 6.16 | 0.00 | -0.05% | 6.19 | 6.21 | 5.75 | 4,366.00 |
Mar 18 2024 | 6.16 | 0.040 | 0.69% | 6.12 | 6.21 | 6.10 | 4,171.00 |
Mar 17 2024 | 6.12 | 0.080 | 1.32% | 6.04 | 6.16 | 5.99 | 4,064.00 |
Mar 16 2024 | 6.04 | -0.010 | -0.08% | 6.08 | 6.10 | 5.89 | 4,978.00 |
Mar 15 2024 | 6.05 | 0.060 | 1.04% | 6.02 | 6.11 | 5.91 | 5,354.00 |
Mar 14 2024 | 5.98 | -0.020 | -0.37% | 6.01 | 6.02 | 5.79 | 4,057.00 |
Mar 13 2024 | 6.01 | 0.130 | 2.16% | 5.90 | 6.01 | 5.86 | 4,362.00 |
Mar 12 2024 | 5.88 | 0.040 | 0.62% | 5.84 | 5.98 | 5.79 | 4,703.00 |
Mar 11 2024 | 5.84 | 0.160 | 2.80% | 5.68 | 5.88 | 5.65 | 4,746.00 |
Mar 10 2024 | 5.68 | 0.120 | 2.07% | 5.64 | 5.75 | 5.58 | 4,438.00 |
Mar 09 2024 | 5.57 | -0.240 | -4.07% | 5.82 | 5.94 | 5.55 | 3,957.00 |
Mar 08 2024 | 5.80 | 0.270 | 4.86% | 5.54 | 5.93 | 5.54 | 6,127.00 |
Mar 07 2024 | 5.54 | 0.150 | 2.69% | 5.43 | 5.83 | 5.34 | 6,405.00 |
Mar 06 2024 | 5.39 | 0.100 | 1.91% | 5.34 | 6.05 | 5.16 | 6,014.00 |
Mar 05 2024 | 5.29 | 0.450 | 9.25% | 4.83 | 5.50 | 4.81 | 6,649.00 |
Mar 04 2024 | 4.84 | 0.080 | 1.68% | 4.79 | 4.94 | 4.49 | 5,440.00 |
Mar 03 2024 | 4.76 | 0.010 | 0.29% | 4.79 | 4.84 | 4.72 | 4,747.00 |
Mar 02 2024 | 4.75 | 0.010 | 0.19% | 4.75 | 4.84 | 4.69 | 5,235.00 |
Mar 01 2024 | 4.74 | 0.00 | 0.08% | 4.78 | 4.88 | 4.67 | 4,825.00 |
Feb 29 2024 | 4.73 | 0.510 | 11.97% | 4.23 | 4.79 | 4.22 | 4,927.00 |
Feb 28 2024 | 4.23 | -0.130 | -2.87% | 4.36 | 4.60 | 4.20 | 5,307.00 |
Feb 27 2024 | 4.35 | 0.050 | 1.19% | 4.31 | 4.44 | 4.19 | 6,102.00 |
Feb 26 2024 | 4.30 | 0.060 | 1.51% | 4.24 | 4.32 | 4.10 | 5,097.00 |
Feb 25 2024 | 4.24 | 0.050 | 1.24% | 4.20 | 4.25 | 4.10 | 4,290.00 |
Feb 24 2024 | 4.19 | 0.060 | 1.50% | 4.13 | 4.19 | 4.07 | 4,866.00 |
Feb 23 2024 | 4.12 | -0.010 | -0.19% | 4.14 | 4.19 | 4.07 | 5,058.00 |