Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Legion Token | LGXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.54% | 0.002975 | 0.002963 | 0.002974 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002955 | 0.002988 | 0.002947 | 0.002959 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:50:42 | 3,711.60 | 0.002975 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,679.53 | 3,269,135.30 | LGX |
LGXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LGXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.002959 | -0.000201 | -6.36% | 0.00316 | 0.003169 | 0.002943 | 8,911,851.00 |
Jun 29 2024 | 0.00316 | -0.000104 | -3.19% | 0.003271 | 0.003287 | 0.003127 | 10,438,297.00 |
Jun 28 2024 | 0.003264 | -0.000234 | -6.69% | 0.003501 | 0.003518 | 0.003257 | 9,136,318.00 |
Jun 27 2024 | 0.003498 | -0.000019 | -0.54% | 0.003517 | 0.003518 | 0.003492 | 4,269,343.00 |
Jun 26 2024 | 0.003517 | -0.000033 | -0.93% | 0.00355 | 0.003559 | 0.003508 | 6,647,729.00 |
Jun 25 2024 | 0.00355 | 0.000011 | 0.31% | 0.003538 | 0.003596 | 0.003521 | 4,681,228.00 |
Jun 24 2024 | 0.003539 | -0.000037 | -1.03% | 0.003575 | 0.003585 | 0.00353 | 6,302,185.00 |
Jun 23 2024 | 0.003576 | -0.000099 | -2.69% | 0.003674 | 0.003689 | 0.003567 | 8,605,444.00 |
Jun 22 2024 | 0.003675 | 0.000058 | 1.60% | 0.003617 | 0.003708 | 0.003596 | 8,092,747.00 |
Jun 21 2024 | 0.003617 | 0.000052 | 1.46% | 0.003569 | 0.003629 | 0.003542 | 6,200,317.00 |
Jun 20 2024 | 0.003565 | -0.000109 | -2.97% | 0.003677 | 0.003692 | 0.003556 | 8,708,703.00 |
Jun 19 2024 | 0.003674 | 0.000032 | 0.88% | 0.003639 | 0.003784 | 0.003629 | 8,203,595.00 |
Jun 18 2024 | 0.003642 | -0.000276 | -7.04% | 0.003917 | 0.003942 | 0.003616 | 7,258,908.00 |
Jun 17 2024 | 0.003918 | -0.000205 | -4.97% | 0.004131 | 0.004156 | 0.003886 | 5,823,723.00 |
Jun 16 2024 | 0.004123 | -0.000227 | -5.22% | 0.004374 | 0.004439 | 0.004096 | 7,036,142.00 |
Jun 15 2024 | 0.00435 | 0.000017 | 0.39% | 0.004345 | 0.004523 | 0.004305 | 4,763,584.00 |
Jun 14 2024 | 0.004333 | 0.000164 | 3.93% | 0.004166 | 0.004359 | 0.004149 | 5,606,155.00 |
Jun 13 2024 | 0.004169 | 0.000124 | 3.07% | 0.004047 | 0.004186 | 0.004035 | 8,129,855.00 |
Jun 12 2024 | 0.004045 | 0.000117 | 2.98% | 0.003928 | 0.004057 | 0.003927 | 6,219,214.00 |
Jun 11 2024 | 0.003928 | 0.000051 | 1.32% | 0.003869 | 0.003988 | 0.003822 | 7,867,483.00 |
Jun 10 2024 | 0.003877 | -0.000146 | -3.63% | 0.004023 | 0.004023 | 0.003785 | 6,607,992.00 |
Jun 09 2024 | 0.004023 | -0.000109 | -2.64% | 0.004098 | 0.004195 | 0.004 | 7,192,913.00 |
Jun 08 2024 | 0.004132 | -0.00000900 | -0.22% | 0.004149 | 0.00419 | 0.004077 | 4,483,350.00 |
Jun 07 2024 | 0.004141 | 0.00005 | 1.22% | 0.004103 | 0.004215 | 0.004057 | 8,174,187.00 |
Jun 06 2024 | 0.004091 | 0.000166 | 4.23% | 0.003925 | 0.004091 | 0.003912 | 9,995,569.00 |
Jun 05 2024 | 0.003925 | -0.000031 | -0.78% | 0.003928 | 0.003938 | 0.003839 | 10,701,593.00 |
Jun 04 2024 | 0.003956 | 0.00000100 | 0.03% | 0.003955 | 0.003959 | 0.003869 | 8,388,400.00 |
Jun 03 2024 | 0.003955 | 0.000045 | 1.15% | 0.003911 | 0.00396 | 0.003848 | 9,696,738.00 |
Jun 02 2024 | 0.00391 | 0.000043 | 1.11% | 0.003871 | 0.003927 | 0.00383 | 6,173,609.00 |
Jun 01 2024 | 0.003867 | 0.000104 | 2.76% | 0.003766 | 0.00389 | 0.003756 | 10,555,219.00 |